AQUIAquagold Intl Inc01/26/2015
LAST:

 0.0460
CHANGE:
 0.00
OPEN:
0.0460
HIGH:
0.0460
ASK:
0.0000
VOLUME:
200
CHANGE(%):
0.22
PREV:
0.0461
LOW:
0.0460
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/150.04600.04600.04600.04602000
01/23/150.04610.04610.04610.04612000
01/22/150.04600.04600.04600.046000
01/21/150.04600.04600.04600.046000
01/20/150.04600.04600.04600.046000
01/19/150.04600.04600.04600.046000
01/16/150.04600.04600.04600.04605000
01/15/150.04600.04600.04600.04601000
01/14/150.04600.04600.04500.04502000
01/13/150.04000.04000.04000.040000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,772140.29
DJI17,67960.03
SP5002,05750.26
DAX10,740-580.54
FTSE6,838-150.21
NI22517,7683001.72
CAC404,648-270.58
GLD1,279-131.02
BDI741.0-8.01.07
HSI24,807-1030.41