AQUIAquagold Intl Inc03/26/2015
LAST:

 0.0768
CHANGE:
 0.03
OPEN:
0.0768
HIGH:
0.0768
ASK:
0.0000
VOLUME:
100
CHANGE(%):
66.96
PREV:
0.0460
LOW:
0.0768
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/150.07680.07680.07680.07681000
03/25/150.04600.04600.04600.04602,5000
03/24/150.04600.04600.04600.04601000
03/23/150.04600.04600.04600.046000
03/20/150.04600.04600.04600.04601000
03/19/150.04600.04600.04600.046000
03/18/150.04600.04600.04600.04601000
03/17/150.04600.04600.04600.046000
03/16/150.04600.04600.04600.046000
03/13/150.04600.04600.04600.046000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,863-130.27
DJI17,678-400.23
SP5002,056-50.24
DAX11,844-220.18
FTSE6,895-961.37
NI22519,565940.48
CAC405,006-150.29
GLD1,20580.65
BDI565.0-3.00.53
HSI24,464-330.13