AQUIAquagold Intl Inc06/27/2016
LAST:

 0.0143
CHANGE:
 0.03
OPEN:
0.0198
HIGH:
0.0198
ASK:
0.0000
VOLUME:
100
CHANGE(%):
70.33
PREV:
0.0482
LOW:
0.0143
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/160.01980.01980.01430.01431000
06/21/160.04600.04820.04600.04825,4000
06/20/160.01010.01010.01010.01011000
06/17/160.01000.01000.01000.01001000
06/15/160.01420.01420.01420.01425000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,594-1142.41
DJI17,140-2611.50
SP5002,001-371.81
DAX9,4671992.14
FTSE6,1111292.16
NI22515,323140.09
CAC404,0871032.57
GLD1,32420.13
BDI1,200494.26
HSI20,172-550.27