AQUIAquagold Intl Inc12/06/2016
LAST:

 0.0169
CHANGE:
 0.01
OPEN:
0.0118
HIGH:
0.0169
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
60.95
PREV:
0.0105
LOW:
0.0118
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.01180.01690.01180.01691,0000
12/02/160.01010.01050.01010.01052,0000
12/01/160.01180.01180.01180.01183000
11/22/160.01180.01220.01180.01221000
11/21/160.01180.01990.01180.0199200
11/18/160.01180.01180.01180.011800
11/17/160.01180.01180.01180.011800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,172-80.07
FTSE6,942100.15
NI22518,9962311.23
CAC404,74480.17
GLD1,172-40.30
BDI1,200494.26
HSI22,761-1010.44