AQUIAquagold Intl Inc08/24/2017
LAST:

 0.1395
CHANGE:
 0.00
OPEN:
0.1395
HIGH:
0.1395
ASK:
0.0000
VOLUME:
6,900
CHANGE(%):
0.00
PREV:
0.1395
LOW:
0.1395
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/24/170.13950.13950.13950.13956,9000
08/23/170.13950.13950.13950.139500
08/22/170.13950.13950.13950.139500
08/21/170.13950.13950.13950.139500
08/18/170.13950.13950.13950.139500
08/17/170.13950.13950.13950.139500
08/16/170.02100.13950.02100.139515,0000
08/15/170.02000.02000.02000.020000
08/14/170.02000.02000.02000.020000
08/11/170.02000.02000.02000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,57080.07
FTSE7,264-110.16
NI22520,310110.05
CAC405,24350.10
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27