AQUIAquagold Intl Inc09/23/2016
LAST:

 0.0482
CHANGE:
 0.03
OPEN:
0.0482
HIGH:
0.0482
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
188.62
PREV:
0.0167
LOW:
0.0482
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.04820.04820.04820.04825,0000
09/22/160.01670.01670.01670.016700
09/21/160.01670.01670.01670.016700
09/20/160.01670.01670.01670.016700
09/19/160.01670.01670.01670.016700
09/16/160.01670.01670.01670.016700
09/15/160.01670.01670.01670.016700
09/14/160.01670.01670.01670.01679,7000
09/13/160.01670.01670.01670.016700
09/12/160.01670.01670.01670.016700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,460-1671.57
FTSE6,832-771.12
NI22516,545-2091.25
CAC404,415-741.65
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56