AQUIAquagold Intl Inc05/04/2016
LAST:

 0.0482
CHANGE:
 0.03
OPEN:
0.0482
HIGH:
0.0482
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
239.44
PREV:
0.0142
LOW:
0.0482
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/04/160.04820.04820.04820.04822,0000
04/28/160.01420.01420.01420.01421000
04/21/160.01810.01810.01410.01412,2000
04/20/160.01410.01410.01410.01412000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,717-90.18
DJI17,66190.05
SP5002,05100.02
DAX9,852240.24
FTSE6,11750.09
NI22516,147-5193.11
CAC404,319-50.11
GLD1,277-10.06
BDI1,200494.26
HSI20,450-760.37