AQUIAquagold Intl Inc05/12/2016
LAST:

 0.0141
CHANGE:
 0.00
OPEN:
0.0141
HIGH:
0.0141
ASK:
0.0000
VOLUME:
3,200
CHANGE(%):
0.70
PREV:
0.0142
LOW:
0.0141
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/160.01410.01410.01410.01413,2000
05/11/160.01420.01420.01420.01421000
05/10/160.01430.01430.01430.014300
05/09/160.01430.01430.01430.014300
05/06/160.01430.01430.01430.01431000
05/05/160.04820.04820.04820.048200
05/04/160.04820.04820.04820.04822,0000
05/03/160.01420.01420.01420.014200
05/02/160.01420.01420.01420.014200
04/29/160.01420.01420.01420.014200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,948150.29
DJI17,787-860.48
SP5002,097-20.10
DAX10,263-700.68
FTSE6,231-400.64
NI22517,083-1520.88
CAC404,506-240.53
GLD1,21520.18
BDI1,200494.26
HSI20,798-170.08