AQUIAquagold Intl Inc03/02/2015
LAST:

 0.1900
CHANGE:
 0.14
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.0000
VOLUME:
100
CHANGE(%):
313.04
PREV:
0.0460
LOW:
0.1900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/150.19000.19000.19000.19001000
02/27/150.04600.04600.04600.04602000
02/26/150.08000.08000.08000.080000
02/25/150.08000.08000.08000.08001000
02/24/150.04600.04600.04600.04601000
02/23/150.04600.04600.04600.04604000
02/20/150.04600.04600.04600.046000
02/19/150.04600.04600.04600.046000
02/18/150.04600.04600.04600.04601000
02/17/150.04600.04600.04600.046000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,986190.39
DJI18,097-1060.58
SP5002,10240.17
DAX11,5191281.13
FTSE6,963430.63
NI22518,752480.26
CAC404,970531.08
GLD1,201-30.28
BDI522.0-8.01.51
HSI24,193-2721.11