AQUIAquagold Intl Inc02/10/2016
LAST:

 0.0295
CHANGE:
 0.01
OPEN:
0.0295
HIGH:
0.0295
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
21.96
PREV:
0.0378
LOW:
0.0295
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/160.02950.02950.02950.02951,5000
02/05/160.03780.03780.03780.03781000
02/02/160.11800.13890.11800.13892000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,267-170.39
DJI15,660-2551.60
SP5001,829-231.23
DAX8,753-2642.93
FTSE5,537-1352.39
NI22514,875-8395.34
CAC403,897-1644.05
GLD1,248534.45
BDI1,200494.26
HSI18,389-1570.84