AQUIAquagold Intl Inc04/24/2015
LAST:

 0.0351
CHANGE:
 0.00
OPEN:
0.0351
HIGH:
0.0351
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.28
PREV:
0.0352
LOW:
0.0351
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/150.03510.03510.03510.03511000
04/23/150.03520.03520.03520.03521000
04/22/150.03510.03510.03510.03511000
04/21/150.03510.03510.03510.035100
04/20/150.03510.03510.03510.03511000
04/17/150.02000.02000.02000.02001000
04/16/150.04750.04750.04750.047500
04/15/150.04750.04750.04750.047500
04/14/150.04750.04750.04750.047500
04/13/150.04750.04750.04750.047500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,068-240.47
DJI18,049-310.17
SP5002,113-40.20
DAX12,0392281.93
FTSE7,104330.47
NI22519,983-370.18
CAC405,269671.30
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,4343731.33