AWAEFSiic Environment Hol08/27/2014
LAST:

 0.1450
CHANGE:
 0.03
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.0000
VOLUME:
92,000
CHANGE(%):
20.83
PREV:
0.1200
LOW:
0.1450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/140.14500.14500.14500.145092,0000
08/26/140.12000.12000.12000.120000
08/25/140.12000.12000.12000.120000
08/22/140.12000.12000.12000.12001,0000
08/21/140.15000.15000.15000.150000
08/20/140.15000.15000.15000.150000
08/19/140.15000.15000.15000.150000
08/18/140.15000.15000.15000.150000
08/15/140.15000.15000.15000.150000
08/14/140.15000.15000.15000.150000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,4191032.40
DJI16,6152151.31
SP5001,941371.96
DAX8,906190.21
FTSE6,37960.10
NI22515,1963912.64
CAC404,08870.17
GLD1,24940.35
BDI954.0-9.00.93
HSI23,4043151.37