AWAEFSiic Environment Hol07/17/2014
LAST:

 0.1260
CHANGE:
 0.01
OPEN:
0.1260
HIGH:
0.1260
ASK:
0.0000
VOLUME:
100,000
CHANGE(%):
6.67
PREV:
0.1350
LOW:
0.1260
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/140.12600.12600.12600.1260100,0000
07/09/140.13500.13500.13500.13501,0000
07/08/140.12000.12000.12000.120000
07/07/140.12000.12000.12000.120000
07/04/140.12000.12000.12000.120000
07/03/140.12000.12000.12000.120000
07/02/140.12000.12000.12000.120000
07/01/140.12000.12000.12000.120000
06/30/140.12000.12000.12000.120000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,391-721.61
DJI16,705-1751.04
SP5001,945-251.28
DAX9,408-1861.94
FTSE6,731-430.63
NI22515,621-250.16
CAC404,243-691.60
GLD1,296-30.23
BDI739.07.00.96
HSI24,757250.10