AWAEFSiic Environment Hol02/10/2015
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.0000
VOLUME:
9,000
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/150.11000.11000.11000.11009,0000
02/09/150.11000.11000.11000.110000
02/06/150.11000.11000.11000.11008000
02/05/150.11000.11000.11000.11002000
02/04/150.09000.09000.09000.090000
02/03/150.09000.09000.09000.090000
02/02/150.09000.09000.09000.090000
01/30/150.09000.09000.09000.090000
01/29/150.09000.09000.09000.090000
01/28/150.09000.09000.09000.090000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,891280.57
DJI17,713340.19
SP5002,06150.24
DAX11,868250.21
FTSE6,855-400.58
NI22519,4111260.65
CAC405,034280.55
GLD1,198-60.50
BDI565.0-3.00.53
HSI24,8934071.66