AHEXFAdecco Sa Cheserex07/19/2016
LAST:

 53.08
CHANGE:
 0.08
OPEN:
53.08
HIGH:
53.08
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.15
PREV:
53.00
LOW:
53.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1653.0853.0853.0853.081000
07/18/1653.0053.0053.0053.0010,2000
07/13/1653.0053.0053.0053.001000
07/08/1649.8549.8549.8549.851000
FUNDAMENTALS
Sector:
Industry:
52wk range:46.50 - 70.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,095-50.10
DJI18,484-870.47
SP5002,167-80.37
DAX10,198510.50
FTSE6,710-200.30
NI22516,620-70.04
CAC404,38870.16
GLD1,323-90.65
BDI1,200494.26
HSI21,993290.13