AHEXFAdecco Sa Cheserex03/07/2017
LAST:

 69.15
CHANGE:
 2.59
OPEN:
69.15
HIGH:
69.15
ASK:
0.00
VOLUME:
100
CHANGE(%):
3.61
PREV:
71.74
LOW:
69.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/07/1769.1569.1569.1569.151000
03/06/1771.7471.7471.7471.7400
03/03/1771.7471.7471.7471.7400
03/02/1771.7471.7471.7471.7400
03/01/1771.7471.7471.7471.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:46.50 - 70.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,064680.56
FTSE7,29730.04
NI22519,2032171.14
CAC405,016-10.02
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63