AHEXFAdecco Sa Cheserex01/26/2016
LAST:

 60.50
CHANGE:
 2.50
OPEN:
60.50
HIGH:
60.50
ASK:
0.00
VOLUME:
200
CHANGE(%):
3.97
PREV:
63.00
LOW:
60.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/1660.5060.5060.5060.502000
01/13/1663.0063.0063.0063.001000
01/12/1669.6069.6069.6069.6000
01/11/1669.6069.6069.6069.6000
01/08/1669.6069.6069.6069.6000
01/07/1669.6069.6069.6069.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:46.50 - 70.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,338711.66
DJI15,9743142.00
SP5001,865361.95
DAX8,9682152.45
FTSE5,7081713.08
NI22514,953-7614.84
CAC403,995982.52
GLD1,237-90.73
BDI1,200494.26
HSI18,320-2261.22