AHEXFAdecco Sa Cheserex01/08/2015
LAST:

 67.00
CHANGE:
 2.75
OPEN:
67.00
HIGH:
67.00
ASK:
0.00
VOLUME:
100
CHANGE(%):
3.94
PREV:
69.75
LOW:
67.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/08/1567.0067.0067.0067.001000
01/07/1569.7569.7569.7569.7500
01/06/1569.7569.7569.7569.7500
01/05/1569.7569.7569.7569.7500
01/02/1569.7569.7569.7569.7500
01/01/1569.7569.7569.7569.7500
12/31/1469.7569.7569.7569.7500
12/30/1469.7569.7569.7569.751000
12/29/1470.8670.8670.8670.861000
12/26/1469.5069.5069.5069.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:46.50 - 70.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,682-901.89
DJI17,387-2911.65
SP5002,030-281.34
DAX10,625-40.04
FTSE6,797-150.22
NI22517,796270.15
CAC404,610-140.31
GLD1,292131.00
BDI741.0-8.01.07
HSI24,862550.22