AHEXFAdecco Sa Cheserex12/08/2014
LAST:

 69.50
CHANGE:
 0.72
OPEN:
69.50
HIGH:
69.50
ASK:
0.00
VOLUME:
800
CHANGE(%):
1.03
PREV:
70.22
LOW:
69.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1469.5069.5069.5069.508000
12/05/1470.2270.2270.2270.221000
12/04/1467.2067.2067.2067.2000
12/03/1467.2067.2067.2067.2000
12/02/1467.2067.2067.2067.2000
12/01/1467.2067.2067.2067.2000
11/28/1467.2067.2067.2067.2000
11/27/1467.2067.2067.2067.2000
11/26/1467.2067.2067.2067.2000
11/25/1467.2067.2067.2067.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:46.50 - 70.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,7481042.24
DJI17,7784212.43
SP5002,061482.40
DAX9,8112672.79
FTSE6,4661302.04
NI22517,5243141.82
CAC404,2491383.35
GLD1,19890.75
BDI1,26480.64
HSI22,8322461.09