AHEXFAdecco Sa Cheserex02/20/2015
LAST:

 81.10
CHANGE:
 7.68
OPEN:
81.10
HIGH:
81.10
ASK:
0.00
VOLUME:
100
CHANGE(%):
10.46
PREV:
73.42
LOW:
81.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1581.1081.1081.1081.101000
02/19/1573.4273.4273.4273.4200
02/18/1573.4273.4273.4273.4200
02/17/1573.4273.4273.4273.4200
02/16/1573.4273.4273.4273.4200
02/13/1573.4273.4273.4273.4200
02/12/1573.4273.4273.4273.4200
02/11/1573.4273.4273.4273.4200
02/10/1573.4273.4273.4273.4200
02/09/1573.4273.4273.4273.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:46.50 - 70.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,964-240.49
DJI18,133-820.45
SP5002,105-60.30
DAX11,402740.66
FTSE6,947-30.04
NI22518,798120.06
CAC404,951410.83
GLD1,21340.30
BDI522.0-8.01.51
HSI24,823-790.32