AHEXFAdecco Sa Cheserex05/12/2016
LAST:

 59.70
CHANGE:
 0.55
OPEN:
59.70
HIGH:
59.70
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.91
PREV:
60.25
LOW:
59.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/1659.7059.7059.7059.701000
05/11/1660.2560.2560.2560.251000
05/09/1664.2564.2564.2564.257,0000
05/05/1665.0065.0065.0065.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:46.50 - 70.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,90270.14
DJI17,828-230.13
SP5002,09000.02
DAX10,273680.66
FTSE6,26630.04
NI22516,850780.46
CAC404,513310.69
GLD1,219-50.38
BDI1,200494.26
HSI20,371-260.13