AHEXFAdecco Sa Cheserex07/22/2015
LAST:

 83.30
CHANGE:
 0.10
OPEN:
83.30
HIGH:
83.30
ASK:
0.00
VOLUME:
20,400
CHANGE(%):
0.11
PREV:
83.20
LOW:
83.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1583.3083.3083.3083.3020,4000
07/21/1583.2083.2083.2083.202000
07/07/1578.7278.7278.7278.724000
07/06/1582.5082.5082.5082.5000
07/03/1582.5082.5082.5082.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:46.50 - 70.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,128-10.01
DJI17,690-560.32
SP5002,104-50.23
DAX11,309520.46
FTSE6,696270.41
NI22520,585620.30
CAC405,083360.72
GLD1,09560.58
BDI610.00.00.00
HSI24,6361380.56