AHEXFAdecco Sa Cheserex04/11/2014
LAST:

 81.30
CHANGE:
 0.85
OPEN:
81.30
HIGH:
81.30
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.03
PREV:
82.15
LOW:
81.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/1481.3081.3081.3081.301000
04/10/1482.1582.1582.1582.1500
04/09/1482.1582.1582.1582.1500
04/08/1482.1582.1582.1582.1500
04/07/1482.1582.1582.1582.151,1000
04/04/1483.8583.8583.8583.8500
04/03/1483.8583.8583.8583.851,3000
04/02/1482.8082.8082.8082.8000
04/01/1482.8082.8082.8082.8000
03/31/1482.8082.8082.8082.803000
FUNDAMENTALS
Sector:
Industry:
52wk range:46.50 - 70.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,08600.00
DJI16,4251621.00
SP5001,862191.05
DAX9,3181441.57
FTSE6,584430.65
NI22514,409-90.06
CAC404,406601.39
GLD1,30210.06
BDI1,002-272.62
HSI22,696250.11