AHEXFAdecco Sa Cheserex05/08/2015
LAST:

 77.54
CHANGE:
 4.01
OPEN:
77.54
HIGH:
77.54
ASK:
0.00
VOLUME:
100
CHANGE(%):
4.92
PREV:
81.55
LOW:
77.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/1577.5477.5477.5477.541000
05/07/1581.5581.5581.5581.5500
05/06/1581.5581.5581.5581.551000
05/05/1584.3584.3584.3584.3500
05/04/1584.3584.3584.3584.3500
05/01/1584.3584.3584.3584.3500
04/30/1584.3584.3584.3584.3500
04/29/1584.3584.3584.3584.3500
04/28/1584.3584.3584.3584.3500
04/27/1584.3584.3584.3584.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:46.50 - 70.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089-10.03
DJI18,232-540.29
SP5002,126-50.22
DAX11,815-500.42
FTSE7,032180.26
NI22520,3691050.52
CAC405,143-40.07
GLD1,204-10.04
BDI565.0-3.00.53
HSI27,9934691.70