AHEXFAdecco Sa Cheserex09/14/2016
LAST:

 55.34
CHANGE:
 2.26
OPEN:
55.34
HIGH:
55.34
ASK:
0.00
VOLUME:
100
CHANGE(%):
3.92
PREV:
57.60
LOW:
55.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1655.3455.3455.3455.341000
09/13/1657.6057.6057.6057.6000
09/12/1657.6057.6057.6057.6000
09/09/1657.6057.6057.6057.6000
09/08/1657.6057.6057.6057.6000
09/07/1657.6057.6057.6057.6000
09/06/1657.6057.6057.6057.6000
09/05/1657.6057.6057.6057.6000
09/02/1657.6057.6057.6057.6000
09/01/1657.6057.6057.6057.601000
FUNDAMENTALS
Sector:
Industry:
52wk range:46.50 - 70.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86