AHEXFAdecco Sa Cheserex08/13/2015
LAST:

 80.50
CHANGE:
 0.90
OPEN:
80.50
HIGH:
80.50
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.13
PREV:
79.60
LOW:
80.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/1580.5080.5080.5080.501000
08/12/1579.6079.6079.6079.601000
08/11/1584.0284.0284.0284.0200
08/10/1584.0284.0284.0284.0200
08/07/1584.0284.0284.0284.0200
08/06/1584.0284.0284.0284.021000
08/05/1583.3083.3083.3083.3000
08/04/1583.3083.3083.3083.3000
08/03/1583.3083.3083.3083.3000
07/31/1583.3083.3083.3083.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:46.50 - 70.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,818-110.22
DJI16,597-460.27
SP5001,975-140.70
DAX10,259-390.38
FTSE6,248560.90
NI22518,890-2461.28
CAC404,653-220.47
GLD1,13390.77
BDI1,200494.26
HSI21,671580.27