AZTEFTV Azteca Sa De Cv02/04/2016
LAST:

 0.1102
CHANGE:
 0.02
OPEN:
0.1102
HIGH:
0.1102
ASK:
0.0000
VOLUME:
1,600
CHANGE(%):
15.23
PREV:
0.1300
LOW:
0.1102
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/04/160.11020.11020.11020.11021,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,345771.79
DJI16,080660.41
SP5001,865120.66
DAX9,0171381.55
FTSE5,672400.71
NI22515,713-3722.31
CAC404,061641.59
GLD1,19900.00
BDI1,200494.26
HSI19,2881050.55