AZTEFTV Azteca Sa De Cv04/30/2015
LAST:

 0.3300
CHANGE:
 0.03
OPEN:
0.3350
HIGH:
0.3350
ASK:
0.0000
VOLUME:
3,900
CHANGE(%):
7.72
PREV:
0.3576
LOW:
0.3100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/30/150.33500.33500.31000.33003,9000
04/29/150.35760.35760.35760.357600
04/28/150.35760.35760.35760.357600
04/27/150.35760.35760.35760.357600
04/24/150.35760.35760.35760.357600
04/23/150.35760.35760.35760.357600
04/22/150.35760.35760.35760.35762,5000
04/21/150.40000.40000.40000.400000
04/20/150.40000.40000.40000.400000
04/17/150.40000.40000.40000.400000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 0.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,026210.42
DJI18,094700.39
SP5002,11570.33
DAX11,6201651.44
FTSE6,986250.36
NI22519,532120.06
CAC405,082350.70
GLD1,175-60.51
BDI565.0-3.00.53
HSI28,124-90.03