AZTEFTV Azteca Sa De Cv10/17/2014
LAST:

 0.5200
CHANGE:
 0.02
OPEN:
0.5200
HIGH:
0.5200
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
4.00
PREV:
0.5000
LOW:
0.5200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/140.52000.52000.52000.520010,0000
10/13/140.51000.51000.50000.500062,0000
10/10/140.51550.51550.51550.515530,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 0.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,231-10.06
BDI954.0-9.00.93
HSI23,302-310.13