AZTEFTV Azteca Sa De Cv07/22/2014
LAST:

 0.5500
CHANGE:
 0.01
OPEN:
0.5500
HIGH:
0.5500
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
0.92
PREV:
0.5450
LOW:
0.5500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/140.55000.55000.55000.55001,0000
07/21/140.54500.54500.54500.54509,9000
07/16/140.57500.57500.57500.57501,0000
07/10/140.54000.54000.53500.535080,0000
07/08/140.57000.57000.57000.57001,0000
07/07/140.57000.57000.57000.570000
07/04/140.57000.57000.57000.570000
07/03/140.57000.57000.57000.570020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 0.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,474180.40
DJI17,087-270.16
SP5001,98730.18
DAX9,754190.20
FTSE6,79830.04
NI22515,329-150.10
CAC404,37670.16
GLD1,306-60.46
BDI724.0-8.01.09
HSI23,9721900.80