AZTEFTV Azteca Sa De Cv07/28/2014
LAST:

 0.5850
CHANGE:
 0.01
OPEN:
0.5850
HIGH:
0.5850
ASK:
0.0000
VOLUME:
8,500
CHANGE(%):
0.86
PREV:
0.5800
LOW:
0.5850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/140.58500.58500.58500.58508,5000
07/25/140.58000.58000.58000.58004,0000
07/22/140.55000.55000.55000.55001,0000
07/21/140.54500.54500.54500.54509,9000
07/16/140.57500.57500.57500.57501,0000
07/10/140.54000.54000.53500.535080,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 0.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,445-50.10
DJI16,983220.13
SP5001,97910.03
DAX9,598-460.48
FTSE6,788-30.05
NI22515,591620.40
CAC404,345140.33
GLD1,30400.03
BDI739.07.00.96
HSI24,4292130.88