AZTEFTV Azteca Sa De Cv01/28/2015
LAST:

 0.4271
CHANGE:
 0.01
OPEN:
0.4323
HIGH:
0.4323
ASK:
0.0000
VOLUME:
16,400
CHANGE(%):
1.69
PREV:
0.4200
LOW:
0.4271
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/150.43230.43230.42710.427116,4000
01/27/150.42000.42000.42000.420016,0000
01/26/150.40000.40000.40000.400000
01/23/150.40000.40000.40000.400000
01/22/150.40000.40000.40000.400000
01/21/150.40000.40000.40000.400000
01/20/150.40000.40000.40000.400012,1000
01/19/150.40000.40000.40000.400000
01/16/150.40000.40000.40000.40004,5000
01/15/150.40760.40760.40760.407600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 0.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,635-481.03
DJI17,165-2521.45
SP5001,995-20.08
DAX10,694-440.41
FTSE6,749-610.90
NI22517,674680.39
CAC404,604-270.59
GLD1,279262.08
BDI741.0-8.01.07
HSI24,507-890.36