AZTEFTV Azteca Sa De Cv09/20/2016
LAST:

 0.1550
CHANGE:
 0.02
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
10.40
PREV:
0.1730
LOW:
0.1550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/160.15500.15500.15500.15505,0000
09/19/160.17300.17300.17300.173000
09/16/160.17300.17300.17300.173000
09/15/160.17300.17300.17300.173000
09/14/160.17300.17300.17300.173000
09/13/160.17300.17300.17300.17305,0000
09/12/160.19000.19000.19000.190000
09/09/160.19000.19000.19000.190000
09/08/160.19000.19000.19000.190000
09/07/160.19000.19000.19000.190000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,490-540.33
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5402220.95