AZTEFTV Azteca Sa De Cv11/19/2014
LAST:

 0.4850
CHANGE:
 0.03
OPEN:
0.4850
HIGH:
0.4850
ASK:
0.0000
VOLUME:
7,400
CHANGE(%):
5.62
PREV:
0.5139
LOW:
0.4850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/140.48500.48500.48500.48507,4000
11/18/140.51390.51390.51390.513900
11/17/140.51390.51390.51390.513900
11/14/140.51390.51390.51390.513900
11/13/140.51390.51390.51390.513900
11/12/140.51390.51390.51390.513900
11/11/140.51390.51390.51390.513941,0000
11/10/140.51520.52000.51000.520062,1000
11/07/140.49000.49000.49000.490000
11/06/140.49000.49000.49000.490000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 0.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,79240.09
DJI17,82800.00
SP5002,068-50.25
DAX9,98160.06
FTSE6,723-10.01
NI22517,4602111.23
CAC404,39080.18
GLD1,167-302.47
BDI1,26480.64
HSI23,987-170.07