AZTEFTV Azteca Sa De Cv09/07/2017
LAST:

 0.1900
CHANGE:
 0.00
OPEN:
0.1910
HIGH:
0.1910
ASK:
0.0000
VOLUME:
16,000
CHANGE(%):
2.21
PREV:
0.1943
LOW:
0.1900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/07/170.19100.19100.19000.190016,0000
09/06/170.19430.19430.19430.194300
09/05/170.19430.19430.19430.194300
09/04/170.19430.19430.19430.194300
09/01/170.19430.19430.19430.194300
08/31/170.19430.19430.19430.194300
08/30/170.19430.19430.19430.1943138,0000
08/29/170.19500.19500.19500.195000
08/28/170.19500.19500.19500.195000
08/25/170.19500.19500.19500.195000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02