AZTEFTV Azteca Sa De Cv05/12/2015
LAST:

 0.2970
CHANGE:
 0.00
OPEN:
0.2970
HIGH:
0.2970
ASK:
0.0000
VOLUME:
2,500
CHANGE(%):
1.00
PREV:
0.3000
LOW:
0.2970
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/150.29700.29700.29700.29702,5000
05/11/150.30000.30000.30000.300000
05/08/150.30000.30000.30000.300000
05/07/150.30000.30000.30000.300000
05/06/150.30000.30000.30000.300024,0000
05/05/150.33000.33000.33000.330000
05/04/150.33000.33000.33000.330000
05/01/150.33000.33000.33000.330000
04/30/150.33500.33500.31000.33003,9000
04/29/150.35760.35760.35760.357600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 0.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,107741.47
DJI18,1631210.67
SP5002,123190.92
DAX11,730-410.35
FTSE7,017-160.23
NI22520,551790.39
CAC405,153-290.56
GLD1,18610.08
BDI565.0-3.00.53
HSI27,471-6112.17