AZTEFTV Azteca Sa De Cv08/16/2017
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
5.41
PREV:
0.1850
LOW:
0.1950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.19500.19500.19500.19501,0000
08/15/170.18500.18500.18500.185000
08/14/170.18500.18500.18500.185000
08/11/170.18500.18500.18500.185000
08/10/170.19250.19250.18500.18508,1000
08/09/170.18100.18100.18100.181000
08/08/170.18100.18100.18100.181000
08/07/170.18100.18100.18100.181000
08/04/170.18100.18100.18100.181000
08/03/170.18100.18100.18100.181000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08