AZTEFTV Azteca Sa De Cv12/16/2014
LAST:

 0.4120
CHANGE:
 0.03
OPEN:
0.4120
HIGH:
0.4120
ASK:
0.0000
VOLUME:
2,500
CHANGE(%):
6.36
PREV:
0.4400
LOW:
0.4120
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/140.41200.41200.41200.41202,5000
12/15/140.44000.44000.44000.44002,5000
12/12/140.44000.44000.44000.440000
12/11/140.44000.44000.44000.440032,0000
12/10/140.45500.45500.45500.455000
12/09/140.45500.45500.45500.45502,5000
12/08/140.48000.48000.48000.480000
12/05/140.48000.48000.48000.48002,5000
12/04/140.48390.48390.48390.483900
12/03/140.48390.48390.48390.483978,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 0.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,1172841.25