AZTEFTv Azteca Sa De Cv06/14/2013
LAST:

 0.5800		CHANGE:
 0.01		OPEN:
0.5800		HIGH:
0.5800		ASK:
0.0000		VOLUME:
43,200
CHANGE(%):
1.75		PREV:
0.5700		LOW:
0.5800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/130.58000.58000.58000.580043,2000
06/13/130.57000.57000.57000.570000
06/12/130.57000.57000.57000.570000
06/11/130.57000.57000.57000.57007,9000
06/10/130.59000.59000.59000.59004,0000
06/07/130.68000.68000.68000.680000
06/06/130.68000.68000.68000.680000
06/05/130.68000.68000.68000.680000
06/04/130.68000.68000.68000.68003000
06/03/130.58000.58000.58000.580000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,482300.87
DJI15,3181380.91
SP5001,629231.39
DAX8,197320.39
FTSE6,349250.40
NI22513,2452381.83
CAC403,839210.55
GLD1,367181.28
BDI962.037.04.00
HSI20,9872391.13