AZTEFTV Azteca Sa De Cv08/24/2015
LAST:

 0.1545
CHANGE:
 0.01
OPEN:
0.1545
HIGH:
0.1545
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
8.31
PREV:
0.1685
LOW:
0.1545
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/24/150.15450.15450.15450.15455,0000
08/21/150.16850.16850.16850.16855,0000
08/20/150.17000.17000.17000.170000
08/19/150.17500.17500.17000.170083,9000
08/18/150.17850.17850.17850.178500
08/17/150.17850.17850.17850.178500
08/14/150.17850.17850.17850.17852,5000
08/13/150.19360.19360.19360.193600
08/12/150.19360.19360.19360.193600
08/11/150.19360.19360.19360.19365,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 0.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,636-1402.94
DJI16,058-4702.84
SP5001,936221.14
DAX10,086710.71
FTSE6,132731.21
NI22518,095-3942.13
CAC404,580390.85
GLD1,13950.46
BDI1,200494.26
HSI20,935-5962.77