AZTEFTV Azteca Sa De Cv08/29/2014
LAST:

 0.5400
CHANGE:
 0.02
OPEN:
0.5400
HIGH:
0.5400
ASK:
0.0000
VOLUME:
8,200
CHANGE(%):
4.37
PREV:
0.5647
LOW:
0.5300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/140.54000.54000.53000.54008,2000
08/28/140.56470.56470.56470.564700
08/27/140.56470.56470.56470.564700
08/26/140.56470.56470.56470.56472,1000
08/25/140.57340.57340.57340.573400
08/22/140.57340.57340.57340.573400
08/21/140.57340.57340.57340.573400
08/20/140.57340.57340.57340.573421,6000
08/19/140.56000.56000.56000.560000
08/18/140.56000.56000.56000.560000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 0.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,516-120.27
DJI17,102-710.41
SP5001,989-50.27
DAX9,595-1551.58
FTSE6,676-981.44
NI22516,206-1150.71
CAC404,359-831.87
GLD1,215-10.10
BDI1,150-231.96
HSI23,837-1180.49