AZTEFTV Azteca Sa De Cv02/25/2015
LAST:

 0.3913
CHANGE:
 0.01
OPEN:
0.3913
HIGH:
0.3913
ASK:
0.0000
VOLUME:
200
CHANGE(%):
1.64
PREV:
0.3850
LOW:
0.3913
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/150.39130.39130.39130.39132000
02/24/150.38500.38500.38500.385000
02/23/150.38500.38500.38500.385016,0000
02/20/150.40000.40000.40000.40002,5000
02/19/150.39890.39890.39890.398948,0000
02/18/150.39000.39000.39000.390000
02/17/150.39000.39000.39000.39001,0000
02/16/150.38500.38500.38500.385000
02/13/150.38500.38500.38500.385010,0000
02/12/150.40390.40390.40390.403900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 0.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,964-240.49
DJI18,133-820.45
SP5002,105-60.30
DAX11,402740.66
FTSE6,947-30.04
NI22518,798120.06
CAC404,951410.83
GLD1,21340.30
BDI522.0-8.01.51
HSI24,823-790.32