AZTEFTV Azteca Sa De Cv04/16/2014
LAST:

 0.6024
CHANGE:
 0.01
OPEN:
0.6024
HIGH:
0.6024
ASK:
0.0000
VOLUME:
415,000
CHANGE(%):
1.24
PREV:
0.5950
LOW:
0.6024
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/140.60240.60240.60240.6024415,0000
04/15/140.59500.59500.59500.595000
04/14/140.59500.59500.59500.595000
04/11/140.59500.59500.59500.595000
04/10/140.59500.59500.59500.595000
04/09/140.59500.59500.59500.595000
04/08/140.59500.59500.59500.595000
04/07/140.59500.59500.59500.595000
04/04/140.59500.59500.59500.595000
04/03/140.59500.59500.59500.595010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,128-330.80
DJI16,487380.23
SP5001,875-40.22
DAX9,544-560.58
FTSE6,675-70.11
NI22514,5461581.09
CAC404,451-330.74
GLD1,281-60.47
BDI1,002-272.62
HSI22,510-2210.97