AZTEFTV Azteca Sa De Cv07/15/2016
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.0000
VOLUME:
600
CHANGE(%):
1.41
PREV:
0.1420
LOW:
0.1400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/160.14000.14000.14000.14006000
07/08/160.14500.14500.14200.142032,0000
06/29/160.11750.11750.11750.11753,2000
06/28/160.11000.11000.11000.110000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,097-10.01
DJI18,429-640.35
SP5002,165-40.18
DAX10,248500.49
FTSE6,724140.21
NI22516,383-2371.43
CAC404,39570.15
GLD1,320-70.53
BDI1,200494.26
HSI22,1301360.62