AZTEFTV Azteca Sa De Cv12/05/2017
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.0000
VOLUME:
33,000
CHANGE(%):
4.32
PREV:
0.1829
LOW:
0.1750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/170.17500.17500.17500.175033,0000
12/04/170.18290.18290.18290.182900
12/01/170.18290.18290.18290.182900
11/30/170.18290.18290.18290.182900
11/29/170.18290.18290.18290.182917,1000
11/28/170.19540.19540.19540.19545,2000
11/27/170.18000.18000.18000.180000
11/24/170.18000.18000.18000.180000
11/23/170.18000.18000.18000.180000
11/22/170.18000.18000.18000.18008,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23