AZTEFTV Azteca Sa De Cv07/28/2015
LAST:

 0.1950
CHANGE:
 0.03
OPEN:
0.2127
HIGH:
0.2127
ASK:
0.0000
VOLUME:
6,000
CHANGE(%):
13.72
PREV:
0.2260
LOW:
0.1950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/150.21270.21270.19500.19506,0000
07/23/150.22600.22600.22600.22602,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 0.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,115-130.25
DJI17,598-920.52
SP5002,098-60.28
DAX11,4441351.19
FTSE6,689-80.11
NI22520,537-110.05
CAC405,121380.75
GLD1,089-60.52
BDI610.00.00.00
HSI24,411-2250.91