ADMGAdamant Dri Processi02/15/2019
LAST:

 0.0500
CHANGE:
 0.04
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.2800
VOLUME:
1,000
CHANGE(%):
41.18
PREV:
0.0850
LOW:
0.0500
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.05000.05000.05000.05001,0000
02/14/190.08500.08500.08500.085000
02/13/190.08500.08500.08500.085000
02/12/190.05400.08500.04010.085043,8000
02/11/190.04010.04010.04010.040100
02/08/190.05500.05500.04010.04013000
02/07/190.03000.03000.03000.030000
02/06/190.03000.03000.03000.03001,0000
02/05/190.04010.04010.04000.040011,0000
02/04/190.04010.04010.04010.04011,0000
FUNDAMENTALS
Sector:Containers & Packaging
Industry:
52wk range:0.50 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83