AMZGAmerican Eagle Energy Corp11/19/2013
LAST:

 2.800
CHANGE:
 0.10
OPEN:
2.955
HIGH:
2.970
ASK:
0.000
VOLUME:
233,900
CHANGE(%):
3.45
PREV:
2.900
LOW:
2.800
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/132.9552.9702.8002.800233,9000
11/18/132.7303.0002.6402.900328,5000
11/15/132.5802.7602.5402.760274,1000
11/14/132.2902.6002.2902.580340,4000
11/13/132.2942.3902.2502.29089,0000
11/12/132.4502.5002.2702.30066,1000
11/11/132.5002.5502.4702.48099,7000
11/08/132.4002.5102.2502.500154,6000
11/07/132.4902.5002.3502.40075,5000
11/06/132.4002.5202.4002.470272,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,53260.12
DJI17,039600.36
SP5001,99260.29
DAX9,402870.93
FTSE6,778220.33
NI22515,611250.16
CAC404,293521.23
GLD1,274-181.37
BDI753.02.00.27
HSI25,0971030.41