AMZGAmerican Eagle Energy Corp05/24/2013
LAST:

 1.800		CHANGE:
 0.05		OPEN:
1.850		HIGH:
1.870		ASK:
0.000		VOLUME:
59,300
CHANGE(%):
2.70		PREV:
1.850		LOW:
1.760		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/131.8501.8701.7601.80059,3000
05/23/131.9201.9201.8501.85041,7000
05/22/131.9501.9701.9001.93063,7000
05/21/131.9402.0401.9301.95093,2000
05/20/131.9601.9801.9201.98036,4000
05/17/131.9301.9701.9301.96037,2000
05/16/131.9501.9901.9401.99049,2000
05/15/132.0002.0301.9001.96029,3000
05/14/132.0002.0501.9801.98036,6000
05/13/131.9502.0501.9502.040123,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 2.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,45900.01
DJI15,30390.06
SP5001,65010.06
DAX8,305470.56
FTSE6,654420.63
NI22514,6121280.89
CAC403,957100.26
GLD1,38740.32
BDI828.01.00.12
HSI22,619510.23