ARZGFAssicurazioni Genera08/15/2014
LAST:

 20.47
CHANGE:
 0.13
OPEN:
20.47
HIGH:
20.47
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.63
PREV:
20.60
LOW:
20.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/1420.4720.4720.4720.472000
08/08/1420.3320.6020.3320.601,5000
08/07/1420.2020.2020.2020.201,0000
08/06/1420.5820.5820.5820.583,6000
08/04/1421.1121.1121.1121.112000
07/31/1418.9421.1418.9421.141,5000
07/29/1420.8920.8920.5020.501,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,53260.12
DJI17,039600.36
SP5001,99260.29
DAX9,348-530.57
FTSE6,767-110.16
NI22515,539-470.30
CAC404,258-350.81
GLD1,274-151.18
BDI753.02.00.27
HSI25,1121180.47