ARZGFAssicurazioni Genera09/13/2016
LAST:

 12.80
CHANGE:
 0.25
OPEN:
12.80
HIGH:
12.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.92
PREV:
13.05
LOW:
12.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/1612.8012.8012.8012.8000
09/12/1613.0513.0513.0513.0500
09/09/1612.9312.9312.9312.9300
09/08/1612.9312.9312.9312.9300
09/07/1612.9312.9312.9312.9300
09/06/1612.9312.9312.9312.9300
09/05/1612.9312.9312.9312.9300
09/02/1612.9312.9312.9312.934000
09/01/1612.2012.2012.2012.2000
08/31/1612.2012.2012.2012.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.45 - 19.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86