ARZGFAssicurazioni Genera09/07/2017
LAST:

 17.90
CHANGE:
 0.22
OPEN:
17.90
HIGH:
17.90
ASK:
0.00
VOLUME:
1,900
CHANGE(%):
1.21
PREV:
18.12
LOW:
17.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/07/1717.9017.9017.9017.901,9000
09/06/1718.1218.1218.1218.1200
09/05/1718.1218.1218.1218.1200
09/04/1718.1218.1218.1218.1200
09/01/1718.1218.1218.1218.1200
08/31/1718.1218.1218.1218.1200
08/30/1718.1218.1218.1218.1200
08/29/1718.1218.1218.1218.1200
08/28/1718.1218.1218.1218.1200
08/25/1718.1218.1218.1218.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.96 - 16.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23