ARZGFAssicurazioni Genera07/28/14 15:40
LAST:

 20.81
CHANGE:
 0.05
OPEN:
20.81
HIGH:
20.81
ASK:
0.00
VOLUME:
388
CHANGE(%):
0.26
PREV:
20.86
LOW:
20.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1420.8120.8120.8120.813880
07/25/1420.8620.8620.8620.869000
07/23/1420.8220.8220.8220.826000
07/22/1420.6820.6820.6820.681,2000
07/16/1420.2121.2120.2121.213,6000
07/14/1421.0321.0321.0321.031,9000
07/10/1420.9920.9920.9920.992,5000
07/09/1421.4221.4221.4221.421000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,445-50.10
DJI16,983220.13
SP5001,97910.03
DAX9,598-460.48
FTSE6,788-30.05
NI22515,529720.46
CAC404,345140.33
GLD1,303141.12
BDI739.07.00.96
HSI24,4292130.88