ARZGFAssicurazioni Genera07/18/2016
LAST:

 12.49
CHANGE:
 1.53
OPEN:
12.53
HIGH:
12.53
ASK:
0.00
VOLUME:
4,400
CHANGE(%):
13.94
PREV:
10.96
LOW:
12.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1612.5312.5312.4912.494,4000
07/07/1610.9610.9610.9610.961,0000
07/06/1611.4011.4011.4011.4000
07/05/1611.4011.4011.4011.4000
07/04/1611.4011.4011.4011.4000
07/01/1611.4011.4011.4011.4000
06/30/1611.4011.4011.4011.4000
06/29/1611.4011.4011.4011.403000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.45 - 19.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,140300.58
DJI18,472-20.01
SP5002,167-30.12
DAX10,320720.70
FTSE6,750260.39
NI22516,477-1881.13
CAC404,447521.19
GLD1,32760.45
BDI1,200494.26
HSI22,144-750.34