ARZGFAssicurazioni Genera10/17/2014
LAST:

 19.70
CHANGE:
 0.65
OPEN:
19.70
HIGH:
19.70
ASK:
0.00
VOLUME:
600
CHANGE(%):
3.41
PREV:
19.05
LOW:
19.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1419.7019.7019.7019.706000
10/15/1419.0519.0519.0519.051,1000
10/14/1419.8919.8919.6919.897000
10/13/1419.7419.7419.7419.741,0000
10/10/1420.1020.1019.7920.105000
10/09/1420.1420.1420.1420.141000
10/08/1420.3020.5020.3020.508000
10/07/1420.2020.2020.2020.202000
10/06/1420.4320.4320.4320.431,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,258410.97
DJI16,3802631.63
SP5001,887241.29
DAX8,732-1181.33
FTSE6,257-530.85
NI22515,1115793.98
CAC403,986-481.18
GLD1,239-10.05
BDI954.0-9.00.93
HSI23,070470.20