ARZGFAssicurazioni Genera05/25/2016
LAST:

 14.40
CHANGE:
 1.45
OPEN:
14.40
HIGH:
14.40
ASK:
0.00
VOLUME:
100
CHANGE(%):
9.15
PREV:
15.85
LOW:
14.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1614.4014.4014.4014.401000
05/24/1615.8515.8515.8515.8500
05/23/1615.8515.8515.8515.8500
05/20/1615.8515.8515.8515.8500
05/19/1615.8515.8515.8515.8500
05/18/1615.8515.8515.8515.8500
05/17/1615.8515.8515.8515.8500
05/16/1615.8515.8515.8515.8500
05/13/1615.8515.8515.8515.8500
05/12/1615.8515.8515.8515.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,948150.29
DJI17,787-860.48
SP5002,097-20.10
DAX10,263-700.68
FTSE6,231-400.64
NI22517,138-970.57
CAC404,506-240.53
GLD1,21520.18
BDI1,200494.26
HSI20,777-380.18