ARZGFAssicurazioni Genera08/19/2016
LAST:

 12.64
CHANGE:
 0.09
OPEN:
12.64
HIGH:
12.64
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.72
PREV:
12.55
LOW:
12.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/1612.6412.6412.6412.641000
08/18/1612.5512.5512.5512.5500
08/17/1612.5512.5512.5512.5500
08/16/1612.5512.5512.5512.5500
08/15/1612.5512.5512.5512.5500
08/12/1612.5512.5512.5512.5500
08/11/1612.5512.5512.5512.5500
08/10/1612.5512.5512.5512.5500
08/09/1612.5512.5512.5512.5500
08/08/1612.5512.5512.5512.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.45 - 19.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,192-200.38
DJI18,339-1090.59
SP5002,161-110.52
DAX10,588580.55
FTSE6,838210.31
NI22516,361-1951.18
CAC404,442350.80
GLD1,321-50.35
BDI1,200494.26
HSI22,910950.41