ARZGFAssicurazioni Genera05/20/2015
LAST:

 19.80
CHANGE:
 0.23
OPEN:
19.80
HIGH:
19.80
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.18
PREV:
19.57
LOW:
19.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/1519.8019.8019.8019.801000
05/19/1519.5719.5719.5719.5700
05/18/1519.7519.7519.5719.571,1000
05/15/1519.5019.5019.5019.5000
05/14/1519.5019.5019.5019.5000
05/13/1519.7519.7519.5019.501000
05/12/1519.3019.3019.3019.3000
05/11/1519.3019.3019.3019.301000
05/08/1519.5519.5519.5519.551000
05/07/1519.5519.5519.5519.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,070-280.55
DJI18,011-1150.64
SP5002,107-130.63
DAX11,414-2642.26
FTSE6,984-560.80
NI22520,563120.06
CAC405,008-1302.53
GLD1,18910.12
BDI565.0-3.00.53
HSI27,424-300.11