ARZGFAssicurazioni Genera10/29/2014
LAST:

 20.25
CHANGE:
 0.55
OPEN:
20.25
HIGH:
20.25
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.79
PREV:
19.70
LOW:
20.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/1420.2520.2520.2520.251000
10/17/1419.7019.7019.7019.706000
10/15/1419.0519.0519.0519.051,1000
10/14/1419.8919.8919.6919.897000
10/13/1419.7419.7419.7419.741,0000
10/10/1420.1020.1019.7920.105000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,631651.41
DJI17,3911951.13
SP5002,018231.17
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,198-131.10
BDI954.0-9.00.93
HSI23,9982961.25