ARZGFAssicurazioni Genera07/29/2015
LAST:

 19.20
CHANGE:
 1.10
OPEN:
19.20
HIGH:
19.20
ASK:
0.00
VOLUME:
100
CHANGE(%):
6.08
PREV:
18.10
LOW:
19.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/1519.2019.2019.2019.201000
07/27/1518.1018.1018.1018.101000
07/24/1518.9018.9018.9018.901000
07/23/1519.0019.0019.0019.001000
07/20/1519.0019.0019.0019.001000
07/15/1518.5518.5518.5518.551000
07/14/1518.4518.4518.4518.451000
07/13/1518.6418.6418.6418.643000
07/10/1518.4018.4018.4018.401000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,128-10.01
DJI17,690-560.32
SP5002,104-50.23
DAX11,309520.46
FTSE6,696270.41
NI22520,585620.30
CAC405,083360.72
GLD1,09560.58
BDI610.00.00.00
HSI24,6361380.56