ARZGFAssicurazioni Genera01/29/2016
LAST:

 15.00
CHANGE:
 1.00
OPEN:
15.00
HIGH:
15.00
ASK:
0.00
VOLUME:
100
CHANGE(%):
6.25
PREV:
16.00
LOW:
15.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/1615.0015.0015.0015.001000
01/25/1616.0016.0016.0016.001000
01/15/1616.6016.6016.6016.607000
01/14/1617.2317.2317.2317.2300
01/13/1617.3017.3017.2317.234000
01/12/1616.8916.8916.8916.894000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,363-1463.25
DJI16,205-2121.29
SP5001,880-351.85
DAX9,286-1071.14
FTSE5,848-510.86
NI22516,820-2251.32
CAC404,201-280.66
GLD1,158181.54
BDI1,200494.26
HSI19,2881050.55