ARZGFAssicurazioni Genera11/30/2016
LAST:

 12.55
CHANGE:
 0.27
OPEN:
12.55
HIGH:
12.55
ASK:
0.00
VOLUME:
2,400
CHANGE(%):
2.20
PREV:
12.28
LOW:
12.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/1612.5512.5512.5512.552,4000
11/25/1612.2812.2812.2812.283000
11/24/1612.9312.9312.9312.9300
11/23/1612.9312.9312.9312.9300
11/22/1612.9312.9312.9312.9300
11/21/1612.9312.9312.9312.9300
11/18/1612.9312.9312.9312.9300
11/17/1612.9312.9312.9312.9300
11/16/1612.9312.9312.9312.9300
11/15/1612.9312.9312.9312.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.96 - 18.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,384510.96
DJI19,5062551.32
SP5002,234210.97
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55