ARZGFAssicurazioni Genera10/29/2014
LAST:

 20.25
CHANGE:
 0.55
OPEN:
20.25
HIGH:
20.25
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.79
PREV:
19.70
LOW:
20.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/1420.2520.2520.2520.251000
10/28/1419.7019.7019.7019.7000
10/27/1419.7019.7019.7019.7000
10/24/1419.7019.7019.7019.7000
10/23/1419.7019.7019.7019.7000
10/22/1419.7019.7019.7019.7000
10/21/1419.7019.7019.7019.7000
10/20/1419.7019.7019.7019.7000
10/17/1419.7019.7019.7019.706000
10/16/1419.0519.0519.0519.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,437870.37