ARZGFAssicurazioni Genera09/15/2014
LAST:

 20.92
CHANGE:
 0.33
OPEN:
20.92
HIGH:
20.92
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.56
PREV:
21.25
LOW:
20.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/1420.9220.9220.9220.921000
09/10/1421.2521.2521.2521.251000
09/09/1421.1321.1321.1321.132000
09/05/1421.3521.5021.3521.503,5000
09/04/1421.4621.4621.4621.469000
09/02/1420.6520.6520.6520.655000
09/01/1420.7020.7020.7020.7000
08/29/1420.4220.7020.4220.703000
08/28/1420.4920.4920.4920.492,9000
08/27/1420.6520.6520.6520.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,553340.75
DJI17,1321010.59
SP5001,999150.75
DAX9,633-270.28
FTSE6,792-120.18
NI22515,912-370.23
CAC404,409-190.44
GLD1,23450.41
BDI1,181-50.42
HSI24,136-2210.91