ARZGFAssicurazioni Genera04/04/2014
LAST:

 23.24
CHANGE:
 0.60
OPEN:
23.24
HIGH:
23.24
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.66
PREV:
22.64
LOW:
23.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/04/1423.2423.2423.2423.241000
04/03/1422.6422.6422.6422.6400
04/02/1422.6422.6422.6422.6400
04/01/1422.6422.6422.6422.6400
03/31/1422.6422.6422.6422.6400
03/28/1422.6422.6422.6422.6400
03/27/1422.6422.6422.6422.6400
03/26/1422.6422.6422.6422.6400
03/25/1422.6422.6422.6422.6400
03/24/1422.6422.6422.6422.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09480.20
DJI16,42610.01
SP5001,86420.09
DAX9,400830.89
FTSE6,623380.58
NI22514,41800.00
CAC404,429230.52
GLD1,30200.01
BDI1,002-272.62
HSI22,760640.28