AMSYFArcelormittal Sa New07/25/2016
LAST:

 5.763
CHANGE:
 0.10
OPEN:
5.820
HIGH:
5.820
ASK:
0.000
VOLUME:
176,600
CHANGE(%):
1.72
PREV:
5.665
LOW:
5.763
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/165.8205.8205.7635.763176,6000
07/22/165.6655.6655.6605.665183,5000
07/21/165.6405.6405.5835.583594,1000
07/20/165.4505.4605.3505.460552,6000
07/19/165.7205.7205.4905.490128,8000
07/18/165.7205.7205.7205.720200,0000
07/14/165.7405.7935.7405.740360,8000
07/13/165.5855.5885.5855.5861,552,4000
07/12/165.6505.7705.5605.560126,3000
07/08/164.8654.8704.8654.87097,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.87 - 9.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,098-30.05
DJI18,493-780.42
SP5002,168-70.30
DAX10,198510.50
FTSE6,710-200.30
NI22516,451-1691.02
CAC404,38870.16
GLD1,320-20.18
BDI1,200494.26
HSI21,993290.13