AMSYFArcelormittal Sa New07/29/15 13:18
LAST:

 8.750
CHANGE:
 0.07
OPEN:
8.750
HIGH:
8.750
ASK:
0.000
VOLUME:
350,000
CHANGE(%):
0.82
PREV:
8.823
LOW:
8.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/158.7508.7508.7508.750350,0000
07/24/158.8058.8238.5008.823237,9000
07/22/158.8638.8688.8638.868165,0000
07/20/158.9438.9458.9438.945496,2000
07/17/158.9339.0358.9339.035228,1000
07/16/159.0409.0509.0389.038966,8000
07/15/159.0009.0009.0009.00011,2000
07/14/159.3009.3059.3009.30570,6000
07/13/159.2209.5709.2209.570248,9000
07/10/159.4009.4009.4009.400215,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.39 - 15.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,09340.08
DJI17,722920.52
SP5002,103100.49
DAX11,212380.34
FTSE6,631761.16
NI22520,303-260.13
CAC405,017400.81
GLD1,09600.02
BDI610.00.00.00
HSI24,6191160.47