AMSYFArcelormittal Sa New05/27/2016
LAST:

 4.690
CHANGE:
 0.26
OPEN:
4.685
HIGH:
4.690
ASK:
0.000
VOLUME:
200,000
CHANGE(%):
5.87
PREV:
4.430
LOW:
4.685
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/164.6854.6904.6854.690200,0000
05/25/164.4304.4304.4304.430234,7000
05/24/164.3654.3684.3654.368500,0000
05/23/164.2854.2904.2854.290157,4000
05/20/164.5404.5434.5404.543500,0000
05/19/164.4404.4404.4404.440250,0000
05/18/164.5194.5204.5184.520826,6000
05/17/164.7164.7184.7164.716794,6000
05/10/164.7284.7454.7284.7452,050,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.87 - 11.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,934320.65
DJI17,873450.25
SP5002,09990.43
DAX10,286140.13
FTSE6,27150.08
NI22516,9381030.61
CAC404,51520.05
GLD1,213-70.54
BDI1,200494.26
HSI20,5771800.88