AMSYFArcelormittal Sa New08/19/2014
LAST:

 14.07
CHANGE:
 0.14
OPEN:
14.07
HIGH:
14.07
ASK:
0.00
VOLUME:
200
CHANGE(%):
1.01
PREV:
13.93
LOW:
14.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/1414.0714.0714.0714.072000
08/18/1413.8213.9313.8213.937000
08/14/1413.7513.7513.7513.751,8000
08/13/1413.7113.7113.7113.711000
08/07/1414.0014.0014.0014.001,040,2000
08/06/1413.8614.1313.8614.00253,0000
08/05/1414.1414.3014.0014.26341,2000
08/04/1414.2514.3014.2514.301,201,4000
08/01/1414.5514.5514.5514.55475,0000
07/31/1415.2215.2315.2215.23210,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.40 - 17.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,526-10.02
DJI16,979600.35
SP5001,98750.25
DAX9,315-200.21
FTSE6,755-240.35
NI22515,45450.03
CAC404,241-140.32
GLD1,292-40.29
BDI753.02.00.27
HSI25,160370.15