AMSYFArcelormittal Sa New10/14/2014
LAST:

 12.61
CHANGE:
 0.24
OPEN:
12.61
HIGH:
12.61
ASK:
0.00
VOLUME:
957,400
CHANGE(%):
1.87
PREV:
12.85
LOW:
12.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/1412.6112.6112.6112.61957,4000
10/06/1412.9812.9812.6112.851,360,5000
10/02/1412.9612.9612.9612.96960,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.61 - 17.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,4191032.40
DJI16,6152151.31
SP5001,941371.96
DAX8,8871691.94
FTSE6,3721051.68
NI22514,804-3072.03
CAC404,081902.25
GLD1,24490.69
BDI954.0-9.00.93
HSI23,089180.08