AMSYFArcelormittal Sa New08/26/2016
LAST:

 6.190
CHANGE:
 0.03
OPEN:
6.190
HIGH:
6.190
ASK:
0.000
VOLUME:
250,000
CHANGE(%):
0.41
PREV:
6.165
LOW:
6.190
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/166.1906.1906.1906.190250,0000
08/25/166.1656.1656.1586.165810,0000
08/24/166.4406.4406.4406.44000
08/23/166.4406.5006.4406.440720,1000
08/22/166.4406.4406.4406.4405000
08/19/166.4006.4006.4006.400370,0000
08/18/166.5386.5406.5386.540450,0000
08/17/166.3286.3286.3286.3281,359,5000
08/16/166.4356.4386.4356.438600,0000
08/15/166.1656.1656.1656.165250,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.87 - 7.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,21970.13
DJI18,395-530.29
SP5002,169-30.16
DAX10,588580.55
FTSE6,838210.31
NI22516,7283672.24
CAC404,442350.80
GLD1,323-10.04
BDI1,200494.26
HSI22,845-640.28