AMSYFArcelormittal Sa New12/18/2014
LAST:

 11.03
CHANGE:
 0.49
OPEN:
11.03
HIGH:
11.03
ASK:
0.00
VOLUME:
200
CHANGE(%):
4.65
PREV:
10.54
LOW:
11.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/1411.0311.0311.0311.032000
12/17/1410.5410.5410.5410.545,3000
12/16/1410.7410.9310.5510.9395,0000
12/15/1410.9210.9210.9210.92188,5000
12/12/1411.0811.0811.0811.0881,5000
12/11/1411.6311.6311.6311.6300
12/10/1411.3511.6311.3511.631000
12/09/1411.9311.9311.9311.931000
12/08/1412.0912.0912.0912.0900
12/05/1412.0912.0912.0912.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.54 - 17.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,1172841.25