AMSYFArcelormittal Sa New08/29/2014
LAST:

 14.50
CHANGE:
 0.12
OPEN:
14.50
HIGH:
14.50
ASK:
0.00
VOLUME:
200,000
CHANGE(%):
0.86
PREV:
14.38
LOW:
14.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/1414.5014.5014.5014.50200,0000
08/28/1414.3714.3814.3714.38200,0000
08/22/1413.7513.7713.7513.774000
08/19/1414.0714.0714.0714.072000
08/18/1413.8213.9313.8213.937000
08/14/1413.7513.7513.7513.751,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.40 - 17.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,098190.11
SP5002,00370.33
DAX9,47990.09
FTSE6,82560.08
NI22515,477520.34
CAC404,380-10.03
GLD1,287-20.17
BDI753.02.00.27
HSI24,752100.04