AMSYFArcelormittal Sa New04/24/2014
LAST:

 16.70
CHANGE:
 0.24
OPEN:
16.29
HIGH:
16.70
ASK:
0.00
VOLUME:
2,200
CHANGE(%):
1.46
PREV:
16.46
LOW:
16.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1416.2916.7016.2916.702,2000
04/23/1416.4616.4616.4616.4600
04/22/1416.4716.4716.4616.461,7000
04/21/1416.4216.4216.4216.4200
04/18/1416.4216.4216.4216.4200
04/17/1416.4216.4216.4216.42270,2000
04/16/1416.6216.6216.6216.6200
04/15/1416.6216.6216.6216.6200
04/14/1416.6216.6216.6216.6200
04/11/1416.6216.6216.6216.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:11.20 - 17.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,148210.52
DJI16,50200.00
SP5001,87930.17
DAX9,54940.05
FTSE6,703280.42
NI22514,5431380.96
CAC404,480280.64
GLD1,293100.74
BDI1,002-272.62
HSI22,426-1370.61