AMSYFArcelormittal Sa New02/24/2017
LAST:

 8.655
CHANGE:
 0.42
OPEN:
8.715
HIGH:
8.715
ASK:
0.000
VOLUME:
2,229,600
CHANGE(%):
4.66
PREV:
9.078
LOW:
8.655
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/178.7158.7158.6558.6552,229,6000
02/23/179.0789.0789.0789.0781,324,5000
02/22/179.0749.0759.0749.075583,6000
02/21/179.0509.0509.0509.05000
02/20/179.0509.0509.0509.05000
02/17/179.0509.0509.0509.05025,2000
02/16/179.1109.1109.1109.11000
02/15/179.1109.1109.1109.11000
02/14/179.1109.1109.1109.1103000
02/13/179.2709.2709.2209.220135,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.51 - 9.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,860140.24
DJI20,845230.11
SP5002,37140.15
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17