AMSYFArcelormittal Sa New08/01/2014
LAST:

 14.55
CHANGE:
 0.68
OPEN:
14.55
HIGH:
14.55
ASK:
0.00
VOLUME:
475,000
CHANGE(%):
4.45
PREV:
15.23
LOW:
14.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/1414.5514.5514.5514.55475,0000
07/31/1415.2215.2315.2215.23210,7000
07/30/1415.4715.4815.3715.37500,2000
07/29/1415.0715.0715.0715.0760,2000
07/28/1414.9514.9514.9514.9550,2000
07/25/1415.1315.1414.9014.90100,9000
07/24/1415.1115.1115.1115.11235,0000
07/23/1414.9314.9314.9314.9350,0000
07/22/1414.8814.8814.8814.8815,1000
07/21/1414.7614.9414.7614.931,150,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.43 - 17.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,353-170.39
DJI16,493-700.42
SP5001,925-60.29
DAX9,210-1972.10
FTSE6,679-510.76
NI22515,523-980.63
CAC404,203-431.02
GLD1,294110.89
BDI739.07.00.96
HSI24,532-2240.91