AMSYFArcelormittal Sa New04/17/2014
LAST:

 16.42
CHANGE:
 0.20
OPEN:
16.42
HIGH:
16.42
ASK:
0.00
VOLUME:
270,200
CHANGE(%):
1.19
PREV:
16.62
LOW:
16.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1416.4216.4216.4216.42270,2000
04/16/1416.6216.6216.6216.6200
04/15/1416.6216.6216.6216.6200
04/14/1416.6216.6216.6216.6200
04/11/1416.6216.6216.6216.6200
04/10/1416.6116.6216.6116.62150,0000
04/09/1416.1916.1916.1916.1900
04/08/1416.1916.1916.1916.192000
04/07/1415.8815.8815.8815.88150,1000
04/04/1416.1616.3415.9716.34213,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.20 - 17.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28