AMSYFArcelormittal Sa New07/25/2014
LAST:

 14.90
CHANGE:
 0.21
OPEN:
15.13
HIGH:
15.14
ASK:
0.00
VOLUME:
100,900
CHANGE(%):
1.37
PREV:
15.11
LOW:
14.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1415.1315.1414.9014.90100,9000
07/24/1415.1115.1115.1115.11235,0000
07/23/1414.9314.9314.9314.9350,0000
07/22/1414.8814.8814.8814.8815,1000
07/21/1414.7614.9414.7614.931,150,1000
07/18/1415.0215.0215.0015.001,150,0000
07/17/1415.0015.0015.0015.00150,0000
07/16/1415.1615.1715.1515.15190,0000
07/15/1414.8514.8514.8514.85150,0000
07/14/1414.6714.8914.6714.89580,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.43 - 17.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,450-230.50
DJI16,961-1230.72
SP5001,978-100.48
DAX9,644-1501.53
FTSE6,792-300.44
NI22515,4581731.13
CAC404,331-801.82
GLD1,303130.97
BDI724.0-8.01.09
HSI24,216750.31