AMSYFArcelormittal Sa New09/01/2015
LAST:

 7.524
CHANGE:
 0.28
OPEN:
7.600
HIGH:
7.600
ASK:
0.000
VOLUME:
474,200
CHANGE(%):
3.54
PREV:
7.800
LOW:
7.520
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/157.6007.6007.5207.524474,2000
08/31/157.8007.8007.8007.80093,9000
08/28/157.9367.9407.9367.940238,0000
08/27/157.9487.9507.7057.709618,0000
08/21/158.4408.4408.4408.440224,4000
08/20/159.3809.3809.3809.38000
08/19/159.3809.3809.3809.38000
08/18/159.3809.3809.3809.38000
08/17/159.3809.3809.3809.38000
08/14/159.3809.3809.3809.38000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.39 - 15.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,7501142.46
DJI16,3512931.82
SP5001,949351.83
DAX10,048320.32
FTSE6,083250.41
NI22518,095-3942.13
CAC404,555140.30
GLD1,133-60.54
BDI1,200494.26
HSI20,935-2501.18