AMSYFArcelormittal Sa New07/01/2015
LAST:

 9.770
CHANGE:
 0.03
OPEN:
9.770
HIGH:
9.770
ASK:
0.000
VOLUME:
80,000
CHANGE(%):
0.31
PREV:
9.740
LOW:
9.770
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/159.7709.7709.7709.77080,0000
06/30/159.7359.7409.7359.740200,0000
06/24/1510.61910.61910.55510.555537,4000
06/22/1510.74010.74010.74010.7401000
06/18/1510.53010.53010.50010.500596,4000
06/17/1510.69010.69010.61310.613165,7000
06/16/1510.54010.72010.54010.72085,0000
06/15/1510.72010.72510.72010.725150,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.39 - 15.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,009-40.08
DJI17,730-280.16
SP5002,077-10.03
DAX11,058-410.37
FTSE6,586-450.67
NI22520,540170.08
CAC404,808-270.57
GLD1,164-30.21
BDI610.00.00.00
HSI26,064-2180.83