AMSYFArcelormittal Sa New11/24/14 16:00
LAST:

 12.42
CHANGE:
 0.35
OPEN:
12.63
HIGH:
12.63
ASK:
0.00
VOLUME:
41,437
CHANGE(%):
2.90
PREV:
12.07
LOW:
12.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/1412.6312.6312.4212.4241,4370
11/20/1412.0712.0712.0712.0790,0000
11/19/1412.1912.1912.1912.1900
11/18/1412.1912.1912.1912.1900
11/17/1412.1912.1912.1912.1930,4000
11/14/1411.9311.9311.9311.9300
11/13/1411.9311.9311.9311.9300
11/12/1411.9311.9311.9311.9300
11/11/1412.1012.1111.9311.93101,0000
11/10/1412.3612.3612.3612.36105,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.93 - 17.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,755420.89
DJI17,81880.04
SP5002,06960.29
DAX9,786530.54
FTSE6,730-210.31
NI22517,358570.33
CAC404,368210.49
GLD1,20180.64
BDI1,26480.64
HSI23,8934561.95