AMSYFArcelormittal Sa New10/29/2014
LAST:

 13.16
CHANGE:
 0.12
OPEN:
13.15
HIGH:
13.16
ASK:
0.00
VOLUME:
130,000
CHANGE(%):
0.88
PREV:
13.04
LOW:
13.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/1413.1513.1613.1513.16130,0000
10/28/1413.0413.0413.0413.04355,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.61 - 17.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,631651.41
DJI17,3911951.13
SP5002,018231.17
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,171-272.25
BDI954.0-9.00.93
HSI23,9982961.25