AMSYFArcelormittal Sa New09/23/2014
LAST:

 14.25
CHANGE:
 0.62
OPEN:
14.25
HIGH:
14.25
ASK:
0.00
VOLUME:
100
CHANGE(%):
4.17
PREV:
14.87
LOW:
14.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1414.2514.2514.2514.251000
09/19/1415.0715.0814.8714.87351,6000
09/18/1415.1115.1115.1115.11188,5000
09/17/1414.7014.7014.7014.7075,2000
09/15/1414.0514.0514.0514.05200,2000
09/10/1414.4014.4014.4014.4048,8000
09/04/1414.3814.3814.3814.381000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.66 - 17.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,493-120.28
DJI17,043-280.17
SP5001,972-60.28
DAX9,455-190.20
FTSE6,572-510.77
NI22516,082-910.56
CAC404,390-270.60
GLD1,208-50.42
BDI1,049111.06
HSI22,933-2961.28