AMSYFArcelormittal Sa New06/24/2016
LAST:

 4.584
CHANGE:
 0.71
OPEN:
4.610
HIGH:
4.610
ASK:
0.000
VOLUME:
2,622,000
CHANGE(%):
13.36
PREV:
5.290
LOW:
4.584
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/164.6104.6104.5844.5842,622,0000
06/23/165.3905.4645.2905.2901,043,8000
06/21/165.1035.1055.1035.1051,060,0000
06/20/165.3135.3155.3135.315400,0000
06/17/165.0905.0905.0905.090498,4000
06/10/165.3505.3505.3505.350142,6000
06/09/165.3005.4155.2505.250502,5000
06/08/165.5405.5605.5405.560331,3000
06/07/165.4005.4005.4005.4002,225,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.87 - 10.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,708-2024.12
DJI17,401-6103.39
SP5002,037-763.59
DAX9,557-7006.82
FTSE6,139-1993.15
NI22514,952-1,2867.92
CAC404,107-3598.04
GLD1,322675.37
BDI1,200494.26
HSI20,259-6092.92