AMSYFArcelormittal Sa New01/30/2015
LAST:

 9.640
CHANGE:
 0.06
OPEN:
9.640
HIGH:
9.640
ASK:
0.000
VOLUME:
25,100
CHANGE(%):
0.62
PREV:
9.700
LOW:
9.640
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/159.6409.6409.6409.64025,1000
01/29/159.7009.7009.7009.70000
01/28/159.7009.7009.7009.70000
01/27/159.7009.7009.7009.70000
01/26/159.7509.7509.7009.700100,2000
01/23/159.4309.4309.3909.393301,3000
01/22/1510.02010.02010.02010.02000
01/21/1510.02010.02010.02010.02040,0000
01/20/159.9409.9409.9409.940646,8000
01/19/159.5089.5089.5089.50800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.39 - 17.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,635-481.03
DJI17,165-2521.45
SP5001,995-261.30
DAX10,694-440.41
FTSE6,749-610.90
NI22517,674680.39
CAC404,604-270.59
GLD1,257-272.12
BDI741.0-8.01.07
HSI24,507-890.36