AMSYFArcelormittal Sa New12/08/2016
LAST:

 8.625
CHANGE:
 0.08
OPEN:
8.620
HIGH:
8.625
ASK:
0.000
VOLUME:
101,500
CHANGE(%):
0.92
PREV:
8.546
LOW:
8.620
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/168.6208.6258.6208.625101,5000
12/07/168.4008.5708.3788.5461,310,9000
12/06/168.1508.2908.1508.2901,059,2000
12/05/168.1388.1608.1388.16060,0000
12/02/167.7307.7307.7307.7302,6000
12/01/167.6707.6707.6707.67032,9000
11/30/167.6037.6057.6037.605621,9000
11/28/167.5257.5257.5257.525250,0000
11/23/167.4787.4807.4787.480500,0000
11/22/167.5097.5607.5097.560569,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.87 - 8.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9742091.11
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,786-760.33