AMSYFArcelormittal Sa New04/20/2015
LAST:

 9.600
CHANGE:
 0.07
OPEN:
9.655
HIGH:
9.658
ASK:
0.000
VOLUME:
418,200
CHANGE(%):
0.73
PREV:
9.530
LOW:
9.598
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/159.6559.6589.5989.600418,2000
04/17/159.5709.6109.5209.530200,0000
04/16/159.8639.8659.8639.865900,0000
04/15/1510.10310.10310.00010.0002,0000
04/14/159.9309.9309.9309.930212,0000
04/13/159.3909.3909.3909.390100,0000
04/10/159.5809.5809.5809.58000
04/09/159.5809.5809.5809.580125,0000
04/08/159.8159.8159.7509.750763,8000
04/07/159.7149.7149.7149.71400
FUNDAMENTALS
Sector:
Industry:
52wk range:9.39 - 16.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,016210.42
DJI17,998-370.20
SP5002,10430.16
DAX11,9991070.90
FTSE7,070180.26
NI22519,9092751.40
CAC405,206180.36
GLD1,193-90.71
BDI565.0-3.00.53
HSI27,8507562.79