AMSYFArcelormittal Sa New09/19/2014
LAST:

 14.87
CHANGE:
 0.24
OPEN:
15.07
HIGH:
15.08
ASK:
0.00
VOLUME:
351,600
CHANGE(%):
1.59
PREV:
15.11
LOW:
14.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1415.0715.0814.8714.87351,6000
09/18/1415.1115.1115.1115.11188,5000
09/17/1414.7014.7014.7014.7075,2000
09/15/1414.0514.0514.0514.05200,2000
09/10/1414.4014.4014.4014.4048,8000
09/04/1414.3814.3814.3814.381000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.66 - 17.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580-140.30
DJI17,280140.08
SP5002,010-10.05
DAX9,79910.01
FTSE6,838190.27
NI22516,3212541.58
CAC404,461-30.08
GLD1,216-90.73
BDI1,150-231.96
HSI24,3061370.57