AMSYFArcelormittal Sa New05/22/2015
LAST:

 11.21
CHANGE:
 0.21
OPEN:
11.21
HIGH:
11.21
ASK:
0.00
VOLUME:
100,000
CHANGE(%):
1.86
PREV:
11.00
LOW:
11.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1511.2111.2111.2111.21100,0000
05/21/1511.0011.0011.0011.0000
05/20/1511.0011.0011.0011.0000
05/19/1511.0011.0011.0011.007000
05/18/1511.3411.5111.3411.51200,6000
05/15/1511.8312.0011.8011.85592,9000
05/14/1511.5911.7411.5911.74201,5000
05/13/1510.6010.6010.6010.6000
05/12/1510.6010.6010.6010.601,0000
05/11/1510.3310.5710.3310.57150,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.39 - 15.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,070-280.55
DJI18,011-1150.64
SP5002,107-130.63
DAX11,414-2642.26
FTSE6,984-560.80
NI22520,563120.06
CAC405,008-1302.53
GLD1,18910.12
BDI565.0-3.00.53
HSI27,424-300.11