AMSYFArcelormittal Sa New09/26/2016
LAST:

 5.990
CHANGE:
 0.24
OPEN:
5.990
HIGH:
5.990
ASK:
0.000
VOLUME:
300
CHANGE(%):
4.17
PREV:
5.750
LOW:
5.990
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/165.9905.9905.9905.9903000
09/23/165.7505.7505.7505.75000
09/22/165.7505.7505.7505.75000
09/21/165.7505.7505.7505.75000
09/20/165.5505.5605.4605.460356,6000
09/19/165.6005.6005.6005.600230,3000
09/16/165.4735.4735.4735.47360,0000
09/15/165.5405.6385.5405.638715,8000
09/14/165.5805.5805.5805.580713,0000
09/13/165.6435.6475.6435.647318,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.87 - 6.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,490-540.33
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5011830.78