AMSYFArcelormittal Sa New05/02/2016
LAST:

 5.460
CHANGE:
 0.13
OPEN:
5.460
HIGH:
5.460
ASK:
0.000
VOLUME:
100
CHANGE(%):
2.39
PREV:
5.594
LOW:
5.460
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/165.4605.4605.4605.4601000
04/28/165.8305.8305.5935.594868,6000
04/27/165.3615.3635.3615.361700,0000
04/26/165.5905.5905.5905.590140,0000
04/25/165.4035.4055.4035.405454,0000
04/22/165.7805.7805.6405.6401,647,2000
04/21/165.8005.8005.7205.7201,800,0000
04/20/166.1456.1456.0206.0201,265,7000
04/19/165.9005.9005.9005.9002,725,6000
04/18/165.7805.7805.7805.7801,500,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.87 - 12.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,818420.88
DJI17,8911180.66
SP5002,081160.78
DAX10,123840.84
FTSE6,242-811.27
NI22516,147-5193.11
CAC404,443140.31
GLD1,291-10.11
BDI1,200494.26
HSI21,067-3211.50