List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: OTCBB

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0142	0.0133	0.0140	5.75M	-0.0001	0.71
AABVF	Aberdeen Intl Inc	0.0210	0.0200	0.0210	47.5K	0.0005	2.44
AACAY	Aac Techs Hldgs Unsp/Adr	5.650	5.580	5.580	9.7K	-0.190	3.29
AACLF		0.1089	0.1089	0.1089	5.0K	0.0000	NaN
AACP	Apogee Acquisition Corp Cl A	9.960	9.950	9.960	433.1K	0.000	0.00
AACTF	Aurora Solar Technologies	0.0070	0.0066	0.0070	241.2K	0.0010	16.67
AAFRF	Airtel Africa Plc	4.694	4.550	4.694	5.2K	0.144	3.16
AAGAF	Silver47 Expl Corp	0.4314	0.4013	0.4059	194.6K	-0.0211	4.94
AAGC	All American Gold Corp	0.0007	0.0005	0.0006	28.53M	-0.0001	14.29
AAGFF	Aftermath Silver Ltd Ord	0.5182	0.4648	0.4899	515.3K	0.0097	2.02
AAGH	America Great Health	0.0002	0.0002	0.0002	30.0K	0.0001	100.00
AAGIY	Aia Group Ltd S/Adr	36.34	35.53	35.83	577.4K	-0.58	1.59
AAGR	African Agriculture Holdings Inc	0.0100	0.0100	0.0100	100	0.0099	9900.00
AAIGF	Aia Group Ltd Ord	9.076	8.854	8.900	261.7K	-0.264	2.88
AAIRF	American Aires Inc	0.0900	0.0373	0.0900	104.3K	0.0262	41.07
AALBF	Aalberts Indus NV Ord	44.44	44.44	44.44	200	1.76	4.12
AAMMF	Almadex Minerals Ltd	0.3210	0.3200	0.3200	59.2K	-0.0200	5.88
AAMTF	Armada Mercantile Ltd	0.2600	0.1799	0.2200	10.4K	0.0401	22.29
AANNF	Aroundtown Sa Ord	2.870	2.870	2.870	300	0.270	10.38
AANTS		6.750	6.750	6.750	200	0.000	NaN
AAPI	Apple Isports Group Inc	0.1060	0.1050	0.1050	7.9K	0.0050	5.00
AAQL	Antiaging Qntum Lgn A	0.6037	0.6037	0.6037	100	-0.0163	2.63
AARLF	Astral Res NL	0.1100	0.1100	0.1100	18.0K	0.0000	NaN
AARTY	Airtel Africa Plc	48.75	48.75	48.75	500	2.94	6.41
AASLF	Asia Air Survey CO Ltd	7.410	7.410	7.410	100	0.000	NaN
AASP	Agassi Sports Entertmt	6.450	6.000	6.450	500	-0.530	7.59
AASZF	Atlantic Sapphire As	0.0971	0.0641	0.0641	1.7K	-0.0759	54.21
AATC	Autoscope Techs Corp	5.350	5.260	5.313	2.5K	-0.003	0.06
AATV	Adaptive Ad Systems Inc	0.1100	0.1100	0.1100	5.0K	-0.0008	0.72
AAUAF	Almaden Minerals Ltd	0.1750	0.1718	0.1750	44.3K	0.0000	0.00
AAUKF	Anglo Amer Plc	53.01	50.55	50.55	300	-3.29	6.11
AAVMY	Abn AMR Bk N V Unsp/Adr	38.46	38.06	38.22	12.0K	-0.64	1.65
AAVVF	Advantage Energy Ltd	7.290	7.230	7.280	21.4K	0.090	1.25
AAVXF	Abivax Sa Ord	101.3	101.3	101.3	100	12.0	13.38
AAWH	Ascend Wellness Holdngs A	0.5562	0.5330	0.5400	7.5K	-0.0069	1.26
AAXBF	Airasia X Bhd	0.2500	0.2500	0.2500	1.9K	-0.0500	16.67
AAYYY	Australian Agrcl Unsp/Adr	8.730	8.730	8.730	200	-0.470	5.11
ABAKF	Abrdn Asia-Pac Income Fd	1.927	1.927	1.927	200	-0.143	6.92
ABANF	Automatic Bank Services	7.933	7.933	7.933	8.1K	-0.877	9.95
ABBB	Auburn Bancorp Inc	9.100	9.100	9.100	100	0.200	2.25
ABBNY	Abb Ltd Spons ADR	101.45	98.49	98.50	502.4K	-2.62	2.59
ABBRF	Abrasilver Resource Corp	10.080	9.460	9.460	357.9K	-0.630	6.24
ABBY	Abby Inc	0.0150	0.0010	0.0130	14.0K	0.0000	0.00
ABCFF	Abacus Mining & Expl Ord	0.0196	0.0196	0.0196	58.4K	-0.0005	2.49
ABCP	Ambase Corp	0.2799	0.2400	0.2548	75.5K	0.0048	1.92
ABDXF	Abingdon Health Ltd	0.2000	0.1407	0.1800	58.2K	0.0200	12.50
ABEPF	Vision Lithium Inc	0.0110	0.0090	0.0090	11.6K	-0.0017	15.89
ABILF	Ability Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ABIT	Athena Bitcoin Global	0.0034	0.0028	0.0033	1.0M	-0.0001	2.94
ABLT	American Biltrite Inc	71.54	71.08	71.08	100	0.08	0.11
ABLZF	Abb Ltd Zuerich	99.40	99.00	99.00	800	-4.40	4.26
ABMBF	Abcourt Mines Inc B	0.0577	0.0539	0.0556	553.2K	0.0016	2.96
ABMRF	Abn Amro Grp NV Ord	40.25	40.25	40.25	41.3K	5.92	17.23
ABMT	Advanced Biomedical Technologies Inc	0.0005	0.0005	0.0005	100	0.0000	0.00
ABNAF	Aben Gold Corp	0.1185	0.1170	0.1170	5.4K	-0.0105	8.24
ABPO		0.2192	0.1600	0.2192	23.6K	0.0581	36.06
ABSCF	Ab Science Paris	1.120	1.120	1.120	100	0.000	0.00
ABSSF	Airboss of America Corp	4.950	4.950	4.950	500	0.100	2.06
ABVEF		0.1099	0.0523	0.0604	415.2K	-0.0017	2.74
ABVN	Abv Consulting Inc	1.0000	1.0000	1.0000	100	0.9740	3746.15
ABVWF		0.0001	0.0001	0.0001	300	0.0000	NaN
ABXXF	Abaxx Technologies Inc	34.00	31.08	31.23	110.3K	-2.19	6.56
ABZPY	Aboitiz Power Corp	15.55	15.55	15.55	300	2.60	20.09
ACAN	Americann Inc	0.0113	0.0002	0.0002	1.1K	0.0000	0.00
ACAZF	Acadian Timber Corp Ord	12.48	12.48	12.48	300	0.04	0.34
ACCFF	Accord Fincl Corp	0.7140	0.6069	0.6069	2.0K	-0.4613	43.18
ACCMF	Aac Clyde Space Ab	16.45	16.45	16.45	100	0.90	5.79
ACCR	Access-Power & CO Inc	0.0018	0.0018	0.0018	100	-0.0002	10.00
ACCYY	Accor Sa Spns/Adr	10.58	10.38	10.43	19.7K	-0.19	1.74
ACDBF	Ac/Dc Battery Metals Inc	0.0440	0.0440	0.0440	9.8K	0.0019	4.51
ACDSF	Ascendas Rl Est Invt TR	2.002	2.002	2.002	300	0.092	4.82
ACDVF	Air Canada Inc Vtg & Var	15.27	14.82	14.83	88.0K	-0.45	2.95
ACDXF	American Copper Dev Corp	0.3649	0.3649	0.3649	300	0.0399	12.28
ACEEU	Ace Ethanol Llc	3,850	3,850	3,850	100	-50	1.28
ACEHF	Aspirasi Hidup Indonesia	0.0314	0.0213	0.0314	600	-0.0003	0.95
ACGAF	Acg Metals Limited A	24.22	24.22	24.22	100	1.61	7.12
ACGBF	Agricultural Bank of Chin	0.7729	0.7729	0.7729	600	0.0329	4.45
ACGBY	Agricultural B/C Unsp/Adr	18.48	18.42	18.43	13.0K	0.19	1.04
ACGP	Associated Capital Grp A	37.10	37.08	37.08	6.0K	-0.02	0.05
ACGX	Alliance Creative Grp	0.0303	0.0303	0.0303	6.9K	0.0005	1.68
ACHFF	Arch Biopartners Inc Ord	0.3463	0.3164	0.3222	15.3K	-0.0095	2.86
ACIXF	Acarix Ab	0.0291	0.0270	0.0270	200	0.0000	0.00
ACKAY	Arcelik A S Unsp/Adr	11.27	11.27	11.27	7.7K	0.02	0.18
ACKDF	Auckland Intl Ltd Ord	4.925	4.925	4.925	100	0.300	6.49
ACLIF	Accelleron Inds Ag	98.56	98.56	98.56	100	-10.74	9.83
ACLLF	Atco Ltd 1 NV Cda	52.00	51.90	51.90	6.5K	0.00	0.00
ACLLY	Accelleron Inds U/Adr	96.66	95.18	95.18	1.8K	-1.38	1.43
ACMB	Agro Capital Mgmt Cp	0.0362	0.0362	0.0362	1.5K	0.0033	10.03
ACMIF	Allied Critical Metals	1.388	1.370	1.370	48.1K	-0.070	4.86
ACMT	Acmat Corp	23.00	23.00	23.00	100	0.00	0.00
ACMTA	Acmat Corp	18.29	17.99	18.29	900	0.30	1.67
ACNDF	Ascendas India Trust Unit	0.8206	0.7573	0.8206	16.9K	0.0484	6.27
ACNFF	Amsterdam Commodities NV	25.65	25.65	25.65	200	-0.04	0.16
ACOPF	A2 Milk CO Ltd	3.950	3.950	3.950	5.0K	-0.050	1.25
ACOPY	The A2 Milk CO Unsp/Adr	3.830	3.830	3.830	1.0K	0.010	0.26
ACPIF	AC Energy Corp	0.0200	0.0200	0.0200	2.5K	-0.0297	59.76
ACQC		8.500	8.500	8.500	100	-2.500	22.73
ACRFF	Accor Sa	51.65	51.65	51.65	200	0.70	1.37
ACRG	American Clean Resources	4.500	3.500	3.500	2.0K	-0.600	14.63
ACRL	Atacama Resources Intl	0.0023	0.0021	0.0023	924.5K	0.0002	9.52
ACRU	Americrew Inc	0.0110	0.0110	0.0110	100	0.0000	0.00
ACRXF	Acerinox Sa	18.48	18.48	18.48	100	1.89	11.36
ACSAF	Acs Actividades DE Constr	140.5	137.6	137.6	300	-6.2	4.28
ACSAY	Acs Actividads Cns Un/Adr	27.63	26.96	27.12	38.2K	-0.13	0.48
ACTX	Advanced Container Technologies Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ACUR	Acura Pharmaceuticals Inc	0.0005	0.0002	0.0002	3.7K	0.0000	0.00
ACUT	Accustem Sciences Inc	0.2560	0.2560	0.2560	100	-0.1001	28.11
ACWEF	SSGA SPDR ETFS Eurpe I	315.2	315.2	315.2	100	-9.1	2.82
ACWRF	Acceleware Ltd	0.0580	0.0580	0.0580	2.2K	0.0030	5.45
ACXAF	Act Energy Techs Ltd	4.990	4.932	4.932	6.1K	0.152	3.18
ACXIF	Acciona Sa	279.6	277.9	279.6	100	-9.8	3.38
ADAC	American Drive Acquisition Cl A	10.000	10.000	10.000	100	0.000	0.00
ADAPY	Adaptimmune Therapeutics Plc ADR	0.0369	0.0281	0.0325	1.25M	-0.0004	1.22
ADBKF	Addiko Bk Ag	30.60	30.60	30.60	100	-1.50	4.67
ADBRF	Aldebaran Resources Inc	1.987	1.885	1.910	38.5K	-0.050	2.55
ADCOF	Adcore Inc.	0.1246	0.1246	0.1246	200	-0.0024	1.89
ADDDF	Adidas Ag Ord	198.2	190.8	197.5	200	12.0	6.49
ADDHY	Addtech Ab Unsp/Adr	17.45	17.31	17.31	1.3K	-0.02	0.12
ADDLF	Addlife Ab	15.75	15.75	15.75	600	0.00	0.00
ADDYY	Adidas Ag S/Adr	99.79	97.66	98.72	28.8K	1.79	1.85
ADFJF	Adf Group Inc S/Vtg	10.009	9.550	10.000	47.5K	0.460	4.82
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	15.0K	0.0000	0.00
ADHC	Amer Divrsfd Hldgs Corp	0.0004	0.0004	0.0004	3.25M	0.0000	0.00
ADHI	Arsenal Digital Hldgs Inc	0.1650	0.1500	0.1650	14.8K	-0.0350	17.50
ADIA	Adia Nutrition Inc	0.1700	0.1700	0.1700	200	0.0000	0.00
ADKT	Adirondack Trust Co. [Saratoga Springs	650.3	650.3	650.3	100	0.0	0.00
ADLRF	Alaris Eq Ptnrs UT 3C7	16.80	16.80	16.80	200	0.33	2.00
ADMG	Adamant Dri Processing and Minerals	0.1185	0.1185	0.1185	1.0K	0.0000	0.00
ADMQ	Adm Endeavors Inc	0.0300	0.0300	0.0300	20.0K	0.0015	5.26
ADMT	Adm Tronics Unltd Inc	0.0690	0.0690	0.0690	2.9K	0.0001	0.15
ADNH	Advent Techs Hldgs Inc	0.2999	0.2610	0.2610	5.1K	-0.0296	10.19
ADOOY	Pt Alamtri Res Ind U/Adr	6.200	6.200	6.200	1.0K	0.010	0.16
ADPXY	Audio Pixels Hldgs S/Adr	3.000	3.000	3.000	100	-0.330	9.91
ADRNY	Koninklijke Ad N.V. S/Adr	41.79	41.45	41.48	799.4K	0.28	0.68
ADRZY	Andritz Ag Unsp/Adr	17.15	17.15	17.15	4.6K	-1.19	6.47
ADSGF	Adesso Ag	73.71	73.71	73.71	100	0.00	0.00
ADSLF	Andean Silver Ltd	1.396	1.210	1.230	101.6K	-0.060	4.65
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	25.0K	0.0000	0.00
ADTI	Adapti Inc	2.374	0.670	2.374	1.9K	-0.626	20.86
ADTTF	Advantest Corp Ord	150.4	150.4	150.4	100	-16.5	9.86
ADWPF	Andrew Peller Ltd Ord A	3.980	3.980	3.980	600	-0.030	0.75
ADXDF	Adex Mining Corp	0.0876	0.0330	0.0330	4.9K	-0.0865	72.38
ADXRF	Adx Energy Ltd	0.0245	0.0245	0.0245	45.0K	0.0005	2.08
ADYEY	Adyen NV Unsp/Adr	9.425	9.130	9.140	1.59M	-0.380	3.99
ADYRF	Adyton Res Corp	0.2400	0.2326	0.2400	4.5K	-0.0297	11.01
ADYYF	Adyen NV Ord	953.0	932.0	950.5	100	-25.5	2.61
AEAEW	Altenergy Acq Corp Wts	0.0900	0.0889	0.0889	12.0K	0.0069	8.41
AEBZY	Anadolu Efes Birclk S/Adr	0.3791	0.3791	0.3791	200	0.0091	2.46
AECX	Acadia Energy Corp	0.0041	0.0041	0.0041	30.4K	-0.0033	44.59
AEGOF	Aegon Ltd	8.500	8.389	8.389	1.4K	-0.045	0.53
AEGXF	Aecon Group Inc	32.46	31.15	31.15	4.9K	-0.97	3.02
AEHCS	Arrived Homes 4 Llc	9.000	9.000	9.000	200	0.000	NaN
AEIES	Arrived Homes Llc	10.50	10.50	10.50	300	-1.15	9.87
AEMFF	Aem Holdings Limited	8.125	8.125	8.125	200	0.510	6.70
AEMMY	A2A Spa Unsp/Adr	12.30	12.30	12.30	100	-0.95	7.17
AENRF	Aeonian Res Corp	0.1010	0.0800	0.0800	54.0K	-0.0184	18.70
AEOXF	Aeroports DE Paris Adp	123.5	123.5	123.5	100	-5.5	4.27
AEPLF	Anglo Estrn Plntion Ord	20.53	20.53	20.53	200	1.13	5.84
AERA	AI Era Corp	1.0000	0.7105	1.0000	500	0.0000	0.00
AERG	Applied Energetics Inc	1.510	1.430	1.454	50.5K	0.020	1.40
AERO	Grupo Aeromexico S.A.B. ADR	16.65	16.03	16.08	91.1K	0.03	0.94
AERS	Aerius	0.0019	0.0019	0.0019	41.6K	-0.0005	20.83
AETHF	Aether Global Innovations Corp	0.2806	0.0111	0.2806	5.7K	0.2755	5401.96
AETN	Shorepower Technologies	0.0800	0.0600	0.0800	2.3K	0.0100	14.29
AETUF	Arc Resources Ltd Ord	23.12	22.93	22.97	46.7K	0.23	1.01
AEUSF	Active Energy Grp Plc New	0.0019	0.0019	0.0019	10.0K	0.0007	58.33
AEUXF	Atomic Eagle Ltd	0.2600	0.2224	0.2449	21.6K	-0.0128	4.97
AEXAF	Atos Origin Sa	46.60	46.60	46.60	200	2.45	5.55
AEXAY	Atos Origin Sa U/Adr	9.080	9.080	9.080	300	0.000	0.00
AEXFF	Aminex Plc Ord	0.0150	0.0150	0.0150	8.0K	-0.0104	40.94
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
AFBOF	African Rainbow Mnrls Ltd	11.07	11.07	11.07	300	-3.43	23.66
AFDGD	African Discovery Grp Inc	4.612	4.440	4.612	300	0.612	15.29
AFFL	Affiliated Res Corp	0.0391	0.0290	0.0391	1.1K	-0.0072	15.55
AFFS	Amtrust Financial Services Inc	15.70	15.70	15.70	600	-0.06	0.38
AFFT	Amtrust Financial Services Inc	16.45	16.45	16.45	3.3K	0.55	3.46
AFFU	Affluence Corp	0.0150	0.0140	0.0146	51.3K	0.0006	4.29
AFFY	Affymax Inc	0.0010	0.0010	0.0010	400	-0.0002	16.67
AFGR	Affinion Group Holdings Inc	36.11	35.48	35.48	1.6K	0.00	0.00
AFGYF	Afc Energy Plc Ord	0.1940	0.1940	0.1940	100	0.0140	7.78
AFIB	Acutus Medical Inc	0.0001	0.0001	0.0001	100	-0.0001	50.00
AFIIQ	Armstrong Flooring Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
AFLYY	Air France-Klm Ads	1.260	1.210	1.250	2.3K	-0.006	0.45
AFMDQ	Affimed N.V.	0.0001	0.0001	0.0001	1.3K	0.0000	0.00
AFMJF	Alphamin Res Corp	0.9800	0.9438	0.9713	75.9K	-0.0037	0.38
AFML	Aerofoam Metals Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
AFNL	Amfin Financial Corp	330.0	330.0	330.0	100	0.0	0.00
AFRAF	Air France Klm	13.39	13.38	13.38	1.6K	-0.22	1.62
AFSIA	Amtrust Financial Services Inc	13.25	13.25	13.25	900	-0.73	5.22
AFSIB	Amtrust Financial Services Inc	14.00	14.00	14.00	600	0.00	0.00
AFSIC	Amtrust Financial Services Inc	15.03	15.03	15.03	200	-0.83	5.21
AFSIM	Amtrust Financial Services Pfd M	15.40	14.80	15.40	5.2K	0.30	1.99
AFSIN	Amtrust Financial Services Inc	13.50	13.50	13.50	500	-0.10	0.74
AFSIP	Amtrust Financial Services Inc	14.50	14.50	14.50	200	-0.05	0.34
AFXXF	Afry Ab Shares B	12.90	12.90	12.90	100	0.00	0.00
AFYG	Affinity Gold Corp	0.0003	0.0003	0.0003	1.2K	0.0000	0.00
AGAGF	Argenta Silver Corp	0.3307	0.3000	0.3020	707.6K	-0.0250	7.65
AGCCF	Gensource Potash Corp Ord	0.1200	0.1092	0.1200	25.0K	0.0200	20.00
AGCZ	Andes Gold Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
AGDY	Agri-Dynamics Inc	0.0033	0.0027	0.0033	1.01M	0.0000	0.00
AGESF	Ageas NV	75.30	75.30	75.30	500	6.46	9.38
AGESY	Ageas NV S/Adr New	75.41	74.93	75.10	25.4K	0.42	0.56
AGFAF	Digicann Ventures Inc	0.0031	0.0031	0.0031	2.1K	0.0000	0.00
AGFMF	AGF Mgmt Ltd B	12.72	12.72	12.72	200	-0.16	1.24
AGFXF	Deutsche Bk Agri Long ETN	10.30	10.30	10.30	100	0.00	0.00
AGGID	Allied Energy Inc	2.000	2.000	2.000	100	1.997	58723.53
AGGZF	Ag Growth Intl Inc	15.34	15.34	15.34	11.4K	-0.26	1.64
AGILQ	Agilethought Inc	0.0100	0.0001	0.0001	2.4K	0.0000	0.00
AGIN	American Graphite Techs	0.0022	0.0019	0.0020	18.9K	-0.0002	9.09
AGLDF	Austral Gold Ltd Ord	0.1399	0.1200	0.1360	27.5K	-0.0040	2.86
AGLFF	Angelalign Tech Inc	9.310	9.027	9.027	1.5K	-1.153	11.33
AGLNF	Agl Energy Ord	6.000	6.000	6.000	300	-0.870	12.66
AGLXY	Agl Energy Sp/Adr	6.440	6.200	6.200	1.0K	0.010	0.16
AGMB	Agomab Therapeutics NV Adrs	10.67	9.91	10.33	97.0K	0.00	40.00
AGMJF	Algoma Cent Corp	16.06	16.06	16.06	100	0.11	0.71
AGMRF	Silver Mtn Res Inc	2.880	2.450	2.481	25.8K	-0.084	3.27
AGMWF	Silver Mountain Resources Inc	0.0843	0.0840	0.0843	10.0K	-0.0036	4.10
AGNMF	Agronomics Ltd	0.0900	0.0885	0.0900	365.3K	0.0028	3.21
AGNPD	Algernon Pharmaceuticals Inc	0.3000	0.2975	0.2975	1.6K	0.0037	1.26
AGNPF	Algernon Health Inc A	0.4023	0.4023	0.4023	3.0K	0.0389	10.70
AGNT	Argonaut Tech Inc	4.960	4.680	4.750	1.77M	0.006	8.70
AGPPF	Valterra Platinum Ltd	70.00	67.55	70.00	100	-1.31	1.83
AGRDF	Minnova Corp Ord	0.1600	0.1600	0.1600	1.5K	-0.0750	31.91
AGRNS	Arrived Homes Llc	8.750	8.750	8.750	400	0.000	0.00
AGRPY	Absa Group Ltd S/Adr	28.76	28.76	28.76	200	-0.50	1.71
AGRTF	Applied Graphite Technologies Corp	0.1163	0.1162	0.1162	13.0K	0.0000	0.00
AGSCF	American Centy Icav	27.96	27.96	27.96	3.5K	0.04	0.16
AGSS	Ameriguard Security Svc	0.0200	0.0190	0.0200	29.3K	0.0013	6.95
AGSVF	Argentum Silver Corp	0.0310	0.0310	0.0310	100	0.0100	47.62
AGTEF	Agtech Holdings Ltd Ord	0.1030	0.0720	0.1030	55.0K	-0.0007	0.68
AGTFF		12.95	12.95	12.95	5.5K	0.00	NaN
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0600	0.0310	0.0310	546.8K	-0.0240	43.64
AGTX	Agentix Corp	0.0210	0.0210	0.0210	500	-0.0010	4.55
AGXKF	Anglo Asian Mng Plc Ord	4.290	4.290	4.290	1.0K	-0.430	9.11
AGXPF	Silver X Mng Corp	0.4620	0.4202	0.4470	696.1K	-0.0003	0.07
AGXXF	Agilyx ASA	2.428	2.270	2.428	2.1K	0.132	5.73
AGYP	Allied Energy Corp	0.0001	0.0001	0.0001	306.1K	0.0000	0.00
AGYTF	Allergy Therapeutics Plc.	0.1300	0.1300	0.1300	5.5K	0.0200	18.18
AGZNF	Aegean Airlines Ord	14.20	14.00	14.20	300	-2.65	15.73
AHABS	Arrived Homes Llc	7.650	6.750	6.750	600	-0.250	3.57
AHADS		6.800	6.750	6.800	600	0.000	NaN
AHBUS	Arrived Homes Llc	6.050	6.050	6.050	300	0.050	0.83
AHCHY	Anhui Conch Cem Unsp/Adr	11.59	11.47	11.53	40.9K	-0.03	0.29
AHCIS	Arrived Str Llc	12.45	12.45	12.45	400	2.45	24.50
AHCNS	Arrived Homes Llc	6.250	6.250	6.250	200	-0.750	10.71
AHCTS	Arrived Homes Llc	7.800	7.800	7.800	300	0.000	NaN
AHDCS	Arrived Homes Llc	6.900	6.900	6.900	200	0.000	NaN
AHDLS	Arrived Homes Llc	6.550	6.550	6.550	200	-0.250	3.68
AHDVS		8.100	8.100	8.100	100	0.000	0.00
AHELF	Auscan Res Inc	0.1806	0.1806	0.1806	300	0.0142	8.53
AHELS		7.500	7.500	7.500	200	0.000	NaN
AHEXY	Adecco Group Ag Unsp/Adr	9.975	9.810	9.810	6.2K	-0.290	2.87
AHFD	Active Health Foods Inc	0.0002	0.0001	0.0002	206.0K	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0140	0.0140	0.0140	500	0.0004	2.94
AHFKS	Arrived Homes Llc	8.150	8.150	8.150	500	-0.100	1.21
AHFLS	Arrived Homes Llc	7.000	7.000	7.000	200	0.300	4.48
AHFOS	Arrived Homes Llc	7.850	7.850	7.850	500	0.000	NaN
AHFXS	Arrived Homes Llc	7.450	7.450	7.450	300	0.000	NaN
AHGIF	Alternate Health Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
AHHNS		9.500	9.500	9.500	100	0.000	NaN
AHIX	Aluf Holdings Inc	0.0029	0.0028	0.0029	30.3K	-0.0005	14.71
AHJLS	Arrived Homes Llc	5.450	5.450	5.450	500	0.000	NaN
AHJYS	Arrived Homes Llc	6.000	6.000	6.000	100	-1.000	14.29
AHKSF	Asahi Kaisei Corp	11.40	11.05	11.40	5.2K	0.40	3.64
AHKSY	Asahi Kaisei Crp Unsp/Adr	21.91	21.65	21.70	27.0K	0.42	1.99
AHLAS	Rse Archive Llc.	200.0	200.0	200.0	100	0.0	0.00
AHLSS	Rse Archive Llc.	4.950	4.950	4.950	100	0.000	0.00
AHMKS	Arrived Str Llc	5.000	5.000	5.000	100	0.500	11.11
AHNRF	Athena Gold Corp	0.2500	0.2500	0.2500	11.9K	0.0000	0.00
AHODF	Koninklijke Ahold Del Ord	41.10	41.10	41.10	600	0.80	1.99
AHOTF	American Hotel I/P REIT	0.3611	0.3611	0.3611	6.0K	-0.0136	3.63
AHPPS	Arrived Str Llc	4.500	4.500	4.500	200	-0.500	10.00
AHRFS		8.250	8.250	8.250	200	0.000	NaN
AHRKS		9.000	9.000	9.000	200	0.000	NaN
AHRO	Authentic Holdings Inc	0.0005	0.0004	0.0005	102.1K	0.0000	0.00
AHRT	Ah Realty Trust Inc	6.935	6.840	6.850	962.9K	0.000	0.00
AHRWS	Arrived Homes 3 Llc	6.200	6.200	6.200	200	0.000	NaN
AHRYS	Arrived Homes Llc	6.250	6.250	6.250	200	0.000	NaN
AHSDS	Arrived Homes Llc	6.000	6.000	6.000	400	0.000	NaN
AHSES	Arrived Homes Llc	6.100	6.100	6.100	300	-0.900	12.86
AHSJS	Arrived Homes Llc	7.600	7.600	7.600	300	0.000	0.00
AHSLS	Arrived Homes Llc	5.500	5.500	5.500	100	-0.700	11.29
AHSOS		10.000	10.000	10.000	100	0.000	NaN
AHSQS	Arrived Homes Llc	10.20	10.20	10.20	100	0.00	NaN
AHSZS	Arrived Homes Llc	7.750	7.750	7.750	200	0.200	2.65
AHVBS	Rse Archive Llc.	5.750	5.750	5.750	100	0.050	1.72
AHVGS		8.000	7.000	7.000	2.5K	0.000	NaN
AHVRS	Arrived Homes Llc	7.300	7.300	7.300	100	0.000	NaN
AHWNS	Arrived Homes Llc	8.950	8.950	8.950	100	0.000	0.00
AHWOS	Arrived Homes Llc	8.000	8.000	8.000	200	0.000	NaN
AIABF	Capital A Berhad	0.0710	0.0710	0.0710	5.0K	-0.0340	32.38
AIAD	AI Advertising Inc	0.0001	0.0001	0.0001	5.11M	0.0000	0.00
AIAGY	Aurubis Ag Unsp/Adr	105.3	105.3	105.3	100	-8.5	7.47
AIBGY	Aib Group Plc Unsp/Adr	23.52	22.78	22.78	37.9K	-0.10	0.44
AIBRF	Aib Group Plc EUR 2.47	12.04	11.37	11.37	2.7K	-0.06	0.53
AIBT	Aibotics Inc	0.0009	0.0009	0.0009	2.01M	0.0000	0.00
AIBZ	Bitzero Holdings Inc	9.250	7.200	8.080	299.3K	0.050	0.62
AICAF	Air China Ltd H Shs	0.5266	0.5266	0.5266	2.0K	-0.0535	9.22
AICOF	Generative AI Solutions	0.0181	0.0181	0.0181	1.0K	0.0180	18000.00
AIELF	Ashoka India Equity Inv TR Plc	3.270	3.270	3.270	2.0K	0.000	NaN
AIEV	Thunder Power Holdings	0.1300	0.1188	0.1188	19.9K	-0.0108	8.33
AIGFF	Genesis AI Corp	0.0430	0.0384	0.0430	3.1K	0.0062	16.85
AIGI	Artistmss International Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AIIXY	Aixtron Se Unsp/Adr	127.9	121.6	121.6	800	-4.4	3.49
AIJTY	Jianpu Technology S/Adr	0.9428	0.8800	0.9428	6.8K	0.0528	5.93
AILIH	Ameren Illinois 4.08 Pfd	66.49	66.49	66.49	100	0.07	0.11
AILIM	Ameren Illinois 4.70 Pfd	78.00	75.43	75.43	200	-2.57	3.29
AILIN	Ameren Illinois 4.42 Pfd	71.00	71.00	71.00	300	-2.25	3.07
AILIP	Ameren Illinois 4.20 Pfd	68.25	68.25	68.25	100	1.00	1.49
AILLI	Ameren Illinois CO 5.16Pr	83.00	83.00	83.00	100	0.20	0.24
AILLM	Ameren Illinois CO 4.92Pr	78.75	78.75	78.75	300	-1.01	1.27
AILLN	Ameren Illinois CO 4.90Pr	79.65	78.45	78.45	300	0.20	0.26
AILLO	Ameren Illinois CO 4.25Pr	68.48	68.39	68.40	700	-0.08	0.12
AILLP	Ameren Illinois 4 Pfd	65.38	65.00	65.00	200	-3.00	4.41
AILQF	Airlq Inc New	0.3700	0.3700	0.3700	5.8K	0.0000	0.00
AILTF	Argent Industrial Ltd	2.300	2.300	2.300	8.4K	0.000	0.00
AIMFF	Aimia Inc	2.060	2.000	2.000	15.3K	-0.010	0.50
AIMH	Aimrite Holdings Corp	0.0320	0.0279	0.0320	10.6K	0.0069	27.49
AIMLF	AI / ML Innovations Inc	0.0375	0.0358	0.0358	900	-0.0002	0.56
AIMN	Ronn Inc	0.0147	0.0100	0.0146	101.8K	0.0006	4.29
AIMS	Acuitas Small Cap Active ETF	27.40	27.27	27.29	2.7K	-0.01	66.67
AIMV	AI Maverick Intel Inc	0.1000	0.1000	0.1000	2.5K	0.0000	0.00
AINDF	Amundi Index Solutions Sicav	24.07	24.07	24.07	100	0.19	0.82
AINGS	Arrived Homes Llc	8.000	7.300	7.300	300	0.300	4.29
AINMF	Netramark Hldgs Inc	0.6212	0.6212	0.6212	200	0.0344	5.86
AINPF	Ain Hldgs Inc	36.86	36.86	36.86	1.0K	0.00	0.00
AINSF	Ainsworth Game Tech Ltd	1.050	1.020	1.030	39.1K	0.015	1.48
AIOSF	Atresmedia Corp Medio Com	6.000	6.000	6.000	19.6K	-0.010	0.17
AIPUY	Airport of Thlnd Unsp/Adr	15.65	14.08	14.08	1.7K	-2.57	15.41
AIQUF	L'Air Liquide Ord	196.6	190.5	195.0	200	2.1	1.11
AIQUY	L'Air Liquide Sa Unsp/Adr	38.98	38.46	38.59	448.0K	-0.42	1.08
AIRDF	Rocket Doctor AI Inc	0.4934	0.4755	0.4800	22.1K	0.0139	2.98
AIRRF	Aurion Resources Ltd Ord	1.870	1.855	1.855	59.7K	-0.005	0.27
AIRYY	Air China Ltd S/Adr	10.40	10.40	10.40	400	-1.14	9.88
AISSF	Ais Res Ltd	0.1199	0.1101	0.1101	21.0K	-0.0027	2.39
AITLF	Airtificial Intelligence	0.0696	0.0696	0.0696	500	-0.0347	33.27
AITX	Artificial Intl Sltns	0.0168	0.0134	0.0148	6.5M	-0.0017	10.30
AIVAF	Aviva Plc	8.173	8.173	8.173	12.3K	-0.098	1.18
AIVN	American International Ventures Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
AIXN	Aixin Life Intl Inc	0.3199	0.3199	0.3199	300	0.0202	6.74
AIXTF	AI X Tech Inc	0.0591	0.0591	0.0591	200	-0.0221	93.25
AIXXF	Aixtron Se Namen Akt	64.35	61.30	61.90	4.2K	-1.20	1.90
AJINF	Ajinomoto CO Inc	30.00	29.00	29.00	1.6K	-2.70	8.52
AJMPF	Ashmore Group Plc Ord	2.750	2.750	2.750	800	0.150	5.77
AJNMY		29.60	29.33	29.39	20.5K	-0.10	0.34
AJYG	Aj1G Inc	0.0357	0.0357	0.0357	600	0.0132	58.67
AKAAF	Aker ASA A Shs	130.0	130.0	130.0	1.0K	-2.0	1.52
AKBLF	Alk-Abello As B Shs New	38.89	38.89	38.89	100	3.34	9.38
AKBTY	Akbank T/A/S S/Adr	2.920	2.920	2.920	51.1K	0.020	0.69
AKEMF	Alaska Energy Metals Corp	0.0440	0.0400	0.0403	602.0K	-0.0021	4.95
AKESF	Akeso Inc	11.65	11.37	11.37	400	-0.73	6.03
AKKVF	Akastor ASA ASA	1.580	1.580	1.580	3.0K	0.030	1.94
AKOIS	Arrived Str Llc	10.90	10.90	10.90	200	-0.10	0.91
AKRBF	Aker BP ASA Ord	37.01	36.32	37.01	500	0.66	1.83
AKRBY	Aker BP ASA U/Adr	18.60	17.95	18.45	600	-0.55	2.89
AKRTF	Aker Solutions Hldg ASA	4.815	4.630	4.815	1.5K	0.025	0.52
AKRYY	Aker Soltns ASA Unsp/Adr	9.690	9.690	9.690	300	0.000	0.00
AKTAF	Akita Drilling Ltd A	2.980	2.900	2.940	5.2K	-0.010	0.34
AKZOF	Akzo Nobel NV Ord New	66.68	66.12	66.68	600	-0.32	0.48
AKZOY	Akzo Nobel N V S/Adr	22.34	21.85	21.85	52.1K	-0.26	1.18
ALBBY	Alibaba Health Unsp/Adr	8.750	8.750	8.750	900	-0.255	2.83
ALBC	Alternative Ballistics Corp	0.7000	0.7000	0.7000	100	0.5000	250.00
ALBHF	Alibaba Health Info Tech	0.4500	0.4500	0.4500	200	0.0348	8.38
ALBKY	Alpha Svcs & Hldgs S/Adr	1.140	1.050	1.083	17.3K	0.033	3.10
ALBY	Commuty Cap Bncshs Inc	32.85	32.65	32.85	500	0.20	0.61
ALCUF	Star Copper Corp	12.26	12.26	12.26	100	11.97	4088.59
ALCWF		0.3800	0.1106	0.1106	700	-0.0194	14.92
ALCYF	Alcyone Res	11.70	11.65	11.70	1.1K	0.00	0.00
ALDGS	Arrived Str Llc	6.450	6.450	6.450	100	0.400	6.61
ALDS	Applife Digital Solutions	0.0020	0.0020	0.0020	50.0K	0.0000	0.00
ALDVF	Kiplin Metals Inc	0.1565	0.1565	0.1565	2.6K	-0.0235	13.06
ALEEF	Lighthouse Gold Inc	0.0873	0.0777	0.0873	25.5K	-0.0003	0.34
ALEUY	Allegro EU Sa	10.65	10.65	10.65	100	-0.30	2.74
ALFRY	Alfresa Hldgs Corp ADR	13.80	13.80	13.80	100	-0.60	4.17
ALFVF	Alfa-Laval Ab	58.95	58.95	58.95	100	0.00	0.00
ALFVY	Alfa-Laval Ab Unsp/Adr	56.52	55.41	55.42	9.0K	-0.66	1.18
ALGEF	Alligator Energy Ltd	0.0231	0.0222	0.0226	82.5K	-0.0005	2.16
ALGGY	Alliance Glbl Gp Unsp/Adr	6.500	6.500	6.500	100	0.035	0.54
ALGLF	Alma Gold Inc	0.0800	0.0800	0.0800	9.5K	-0.0435	96.67
ALGRF	Algo Grande Copper Corp	0.4700	0.4400	0.4400	6.9K	-0.0280	5.98
ALIF	Artificial Life Inc	0.0001	0.0001	0.0001	5.1K	0.0000	0.00
ALITF	Alliance Witan Plc	15.21	15.21	15.21	600	0.21	1.40
ALIZF	Allianz Ag Namen Akt	448.1	430.1	448.1	300	10.8	2.47
ALIZY	Allianz Se Unsp/Adr	44.20	43.79	43.90	137.8K	0.17	0.39
ALKEF	Alkane Res Ltd Ord	1.0100	0.9400	0.9598	1.96M	-0.0502	4.97
ALKM	Alkame Holdings Inc	0.0001	0.0001	0.0001	186.6K	0.0000	0.00
ALLGF	Allego N.V.	0.0022	0.0022	0.0022	300	0.0011	100.00
ALLIF	Atlantic Lithium Ltd	0.2150	0.1900	0.2150	21.4K	0.0015	0.70
ALME	Alamo Energy Corp	0.0001	0.0001	0.0001	2.1K	0.0000	0.00
ALMMF	Aluminum Corp China Ltd H	1.300	1.190	1.190	5.3K	-0.208	14.85
ALMP	Almco Plumbing Inc	2.750	2.750	2.750	100	0.000	0.00
ALNIF		2.800	2.800	2.800	100	0.000	NaN
ALNPY	Ana Holdings Inc S/Adr	3.640	3.480	3.521	3.5K	0.051	1.46
ALPIB	Alpine Bks Colo Cl B	46.40	46.25	46.40	1.2K	-0.03	0.06
ALPKF	Alpek Sab DE Cv	0.6800	0.6800	0.6800	2.5K	0.0032	0.47
ALPMF	Astellas Pharma Inc	13.25	13.25	13.25	1.7K	-1.23	8.51
ALPMY	Astellas Pharma Unsp/Adr	13.29	13.09	13.21	152.3K	-0.08	0.60
ALPP	Alpine 4 Holdings Inc Cl A	0.0001	0.0001	0.0001	600	0.0000	0.00
ALPWF	Alps Group Inc Wts	0.0400	0.0021	0.0025	12.3K	-0.0125	83.33
ALRDF	Defence Hldgs Plc	0.0180	0.0180	0.0180	331.5K	0.0029	19.21
ALRTF	Alr Technologies Sg Ltd	0.0177	0.0150	0.0177	38.5K	0.0000	0.00
ALSAF	Alpha Star Acq Corp	15.40	15.40	15.40	100	-2.10	12.00
ALSI	Atlas Resources International Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
ALSMY	Alstom Unsp/Adr	1.860	1.810	1.839	11.32M	-0.011	0.59
ALSSF	Alsca Sa	2.900	2.900	2.900	100	-0.100	3.33
ALST	Allstar Hlth Brands Inc	0.0004	0.0003	0.0003	6.15M	-0.0003	50.00
ALSTF	Alpha Star Acq Corp RTS	0.1899	0.0600	0.1700	10.9K	0.1200	240.00
ALSWF	Alpha Star Acq Corp Wts	0.0127	0.0127	0.0127	300	0.0002	1.60
ALTAF	Morella Corp Ltd	0.0120	0.0120	0.0120	700	-0.0104	46.43
ALTB	Alpine Auto Brokers Inc	7.610	7.500	7.610	200	0.450	6.28
ALTCF	Alturas Minerals Corp	0.0009	0.0009	0.0009	20.0K	0.0000	0.00
ALTD	Altitude International Holdings Inc	0.0001	0.0001	0.0001	108.2K	0.0000	0.00
ALTHF	Altech Chemicals Ltd	0.0103	0.0103	0.0103	600	-0.0002	1.90
ALTPF	Altiplano Metals Inc Ord	0.0140	0.0140	0.0140	50.0K	-0.0015	9.68
ALTUF	Altus Strategies Plc	0.1600	0.1273	0.1346	285.0K	-0.0051	3.65
ALTX	Altex Indus Inc	0.2679	0.2679	0.2679	400	0.0379	16.48
ALURW		0.0100	0.0100	0.0100	500	0.0000	0.00
ALVLF	Big Ridge Gold Corp	0.2582	0.2300	0.2400	360.1K	-0.0179	6.94
ALVOF	Alvopetro Enegy Ltd	6.400	6.250	6.378	48.9K	0.148	2.37
ALYAF	Alithya Group Inc A Vtg	0.8821	0.8237	0.8821	54.5K	0.0342	4.03
ALZCF	Alzchem Group Ag	209.5	209.5	209.5	100	-13.8	6.18
AMADF	Amadeus IT Group Sa Ord	60.86	59.98	60.56	2.1K	0.30	0.49
AMADY	Amadeus IT Group Unsp/Adr	60.37	59.19	59.66	87.1K	-0.54	0.90
AMBBY	Ambu A S Unsp/Adr	9.790	9.790	9.790	400	-0.375	3.69
AMBFF	Ambu A S Ord	9.850	9.850	9.850	400	0.450	4.79
AMBIQ	Ambipar Emerg Resp A	0.0650	0.0650	0.0650	200	-0.0350	35.00
AMBK	Amer Bank Inc [Pa]	18.30	18.06	18.30	300	0.05	0.27
AMBKP	American Capital Trust I	13.00	13.00	13.00	700	0.38	3.01
AMBWQ	Ambipar Emerg Resp Wts	0.0010	0.0009	0.0009	280.0K	0.0005	125.00
AMBZ	Amer Business Bk CA	72.90	72.12	72.63	19.4K	-0.23	0.32
AMCCF	Amcor Plc	37.35	37.35	37.35	100	-3.84	9.31
AMCOF	Americore Resources Corp	0.2959	0.2645	0.2750	18.6K	-0.0210	7.09
AMDLY	Amada Co. Ltd	74.66	74.66	74.66	100	27.51	58.35
AMEGF	American Eagle Gold Corp	0.7400	0.7121	0.7121	10.6K	-0.0318	4.27
AMEN	Amen Properties Inc	475.0	470.0	470.0	100	0.0	0.00
AMFC	Amb Financial Corp	34.17	34.04	34.17	2.4K	0.15	0.44
AMFL	American Films Inc	0.0200	0.0200	0.0200	100.0K	0.0020	11.11
AMFN	Afn Inc	0.1000	0.0640	0.0780	12.77M	-0.0120	13.33
AMFPF	Amplifon Spa Milano	12.02	11.97	12.01	300	0.51	4.43
AMFPY	Amplifon Spa Unsp/Adr	48.20	46.58	46.99	600	0.00	0.00
AMGDF	Aston Martin Lago New	0.5559	0.5559	0.5559	300	-0.0343	5.81
AMGRF	Ama Group Ltd	0.4490	0.4490	0.4490	1.5K	0.1090	32.06
AMIGF	Admiral Group Plc Ord	46.24	46.24	46.24	700	0.73	1.61
AMIGY	Admiral Grp Plc Unsp/Adr	46.54	45.95	46.41	8.1K	1.08	2.38
AMIH	American International Holdings Corp	0.0050	0.0030	0.0050	1.46M	0.0003	6.38
AMIN	American International Industries Inc	0.1000	0.1000	0.1000	2.7K	-0.0300	23.08
AMIVF	Atrium Mortgage Invst Cp	8.430	8.430	8.430	22.8K	0.030	0.36
AMKAF	A.P Moeller-Maersk A/S A	2,725	2,725	2,725	100	160	6.22
AMKBF	A.P Moeller-Maersk A/S B	2,750	2,750	2,750	100	30	1.12
AMKBY	A.P Moller-Mrs Uns/Adr	14.05	13.70	13.97	129.2K	0.64	4.80
AMLH	Amer Leisure Hldgs Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AMLIF	American Lithium Corp Ord	0.3885	0.3410	0.3686	92.2K	-0.0116	3.05
AMLM	Amer Lithium Minerals Inc	0.0700	0.0654	0.0700	5.7K	0.0000	0.00
AMMHF	Ammb Holdings Bhd Ord	1.255	1.255	1.255	4.3K	0.900	100.00
AMMJ	American Cannabis Company Inc	0.0006	0.0006	0.0006	2.2K	0.0000	0.00
AMMPF	Ammpower Corp	0.0103	0.0080	0.0103	64.9K	0.0000	0.00
AMMX	Ameramex Intl Inc	0.1650	0.1560	0.1650	7.2K	0.0049	3.06
AMNF	Armanino Foods Dist Inc	10.28	10.14	10.20	9.7K	-0.17	1.64
AMNI	American Noble Gas Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
AMNP	American Sierra Gold Corp	0.1324	0.1270	0.1270	1.1K	-0.0029	2.23
AMPWF	Ardagh Metal Pkgg Sa Wts	0.0008	0.0008	0.0008	2.1K	-0.0008	50.00
AMQFF	Abitibi Metals Corp	0.4601	0.4270	0.4296	24.6K	-0.0165	3.70
AMRA	American Racing Capital Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AMROF	Amaero Ltd	0.2310	0.2051	0.2100	190.2K	-0.0250	10.64
AMRQF	Amaroq Ltd	1.283	1.120	1.150	74.1K	0.006	0.52
AMRRY	American Rare Erths S/Adr	12.92	12.55	12.55	2.3K	-0.10	0.79
AMRU	Amaru Inc	0.0850	0.0068	0.0068	590.4K	-0.0152	69.09
AMSLF	Australian Mines Ltd New	0.0189	0.0189	0.0189	50.0K	0.0008	4.42
AMSSY	Ams Osram Ag Unsp/Adr	10.600	9.780	9.780	3.4K	-1.210	11.01
AMSYF	Arcelormittal Ord New	66.00	64.67	64.67	200	-0.70	1.07
AMTFF	Ameritrust Fncl Techs Inc	0.1299	0.1170	0.1239	280.5K	0.0073	6.26
AMTLS	Arrived Homes Llc	7.400	7.400	7.400	200	0.000	NaN
AMTY	Amerityre Corp	0.0310	0.0310	0.0310	3.1K	-0.0010	3.13
AMUIF	American Uranium Ltd	0.0769	0.0769	0.0769	1.4K	0.0045	6.22
AMUTF		15.90	15.90	15.90	11.1K	0.00	NaN
AMVIF	Aumovio Se	44.89	44.89	44.89	200	0.56	1.26
AMVMF	Amg Advanced Metallurgcl	40.65	39.83	40.65	1.2K	-2.36	5.49
AMVOY	Aumovio Se Sp/Adr	8.980	8.614	8.800	3.5K	0.070	0.80
AMXEF	AMEX Exploration Inc Ord	3.180	2.980	2.980	68.7K	-0.187	5.89
AMXOF	America Movil Sab DE Cv	1.360	1.360	1.360	800	0.033	2.51
AMYRS	Arrived Str Llc	7.000	7.000	7.000	100	0.000	NaN
AMYZF	Recyclico Battery Matls	0.0544	0.0500	0.0500	641.3K	-0.0003	0.60
AMZO	Tradr 2X Short AMZN Daily ETF	18.54	17.92	18.54	5.3K	0.00	0.00
ANAS	Alternaturals Inc	0.0150	0.0150	0.0150	10.0K	0.0000	0.00
ANCTF	Alimentation Couche-Tard	60.54	59.20	59.95	114.5K	1.07	1.82
ANDC	Andover Bancorp Inc OH	20.10	20.10	20.10	300	0.05	0.25
ANDMF	Andromeda Metals Ltd	0.0092	0.0032	0.0092	2.6K	-0.0001	1.08
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	900	0.0000	0.00
ANDXF	Amundi Index Solutions Sicav	66.64	66.64	66.64	500	0.00	NaN
ANFGF	Antofagasta.Plc Ord	53.35	52.04	53.12	2.4K	-0.83	1.54
ANGGF	Angang Steel CO Ltd Ord	0.1698	0.1485	0.1485	1.3K	-0.1067	41.81
ANGPY	Valterra Platinum S/Adr	11.41	11.05	11.11	332.9K	-0.63	5.40
ANICF	Anonymous Innlgce CO	0.1198	0.1198	0.1198	100	0.0173	16.88
ANIOY	Acerinox Sa Unsp/Adr	9.236	9.236	9.236	100	0.061	0.66
ANKOF	Angkor Resources Corp	0.2501	0.2293	0.2400	98.4K	0.0027	1.14
ANLBF	Anton Res Inc New	0.2000	0.2000	0.2000	1.0K	-0.2273	53.19
ANNSF	Aena S A	29.03	28.35	28.35	7.7K	-0.64	2.20
ANORF	Anortech Inc	0.0529	0.0529	0.0529	500	-0.0010	1.86
ANPCF	Cellbxhealth Plc	0.0199	0.0199	0.0199	200	0.0096	93.20
ANPDF	Anta Sports Prods Ltd Ord	9.590	9.590	9.590	400	0.000	0.00
ANPDY	Anta Sports Prds Unsp/Adr	240.0	237.5	238.8	900	-0.2	0.07
ANPMF	Andean Precious Metals Cp	3.881	3.760	3.780	51.7K	-0.130	3.32
ANRCF	Altona Resources Plc Ord	0.0312	0.0312	0.0312	10.0K	-0.0036	10.34
ANRGF	Anaergia Inc	1.950	1.851	1.851	18.1K	-0.050	2.61
ANSLF	Ansell Ltd Ord Shs	19.59	19.59	19.59	100	-3.16	13.87
ANSNF	Anson Resources	0.0375	0.0236	0.0375	60.0K	0.0067	21.75
ANTCF	Aion Therapeutic Inc	0.0020	0.0020	0.0020	15.0K	0.0000	0.00
ANTH	Anthera Pharmaceuticals Inc	0.0010	0.0010	0.0010	25.0K	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0122	0.0122	0.0122	10.0K	0.0003	2.52
ANYCF	Anycolor Inc	15.43	15.41	15.41	600	1.85	12.63
ANYYY	Aena Sme S.A Unsp/Adr	14.47	14.21	14.21	24.1K	-0.07	0.49
ANZFF	Air New Zealand A Shs	0.2400	0.2400	0.2400	800	0.0044	1.87
ANZGF	Anz Group Hldgs Ltd	24.62	24.62	24.62	500	-0.59	2.34
ANZGY	Anz Group Hldgs Ltd S/Adr	24.54	23.98	24.04	120.7K	0.06	0.25
ANZLY	Air New Zealand Sp/Adr	1.160	1.160	1.160	300	-0.140	10.77
AOAAS	Arrived Str Llc	4.500	4.500	4.500	100	0.000	0.00
AOCIF	Autocanada Inc	15.40	15.40	15.40	3.5K	0.00	0.00
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
AOMFF	Alstom Ord	18.90	18.90	18.90	3.0K	0.01	0.05
AONC	American Oncology Network Inc	10.000	10.000	10.000	100	9.900	9900.00
AONCW	American Oncology Network Inc	0.3500	0.0006	0.0006	1.2K	-0.8394	99.93
AONNF	Aeon CO Ltd Ord	9.749	9.749	9.749	20.3K	0.349	3.71
AONNY	Aeon CO Ltd Unsp/Adr	8.870	8.770	8.770	102.2K	0.300	3.54
AOPRS	Arrived Str Llc	4.350	4.000	4.000	1.8K	-0.350	8.05
AOREF	American Overseas Grp New	1,225	1,225	1,225	100	0	0.00
AOTTS	Arrived Homes Llc	6.800	6.800	6.800	100	-0.200	2.86
AOXG	Aoxing Pharm CO Inc	0.0042	0.0042	0.0042	700	0.0000	0.00
AOXY	Advanced Oxygen Techs Inc	0.0800	0.0800	0.0800	1.0K	-0.0170	17.53
AOZOY	Aozora Bank Ltd Unsp/Adr	3.950	3.950	3.950	1.0K	-0.070	1.74
APAAF	Appia Rare Earths Uranin	0.1211	0.1200	0.1211	83.5K	0.0011	0.92
APAJF	Apa Group Stapled Sec	7.532	7.532	7.532	1.3K	-0.112	1.47
APCFF	Atlas Pearls Ltd	0.0500	0.0500	0.0500	1.0K	-0.0200	25.00
APCOF	American Critical Mineral	0.1577	0.1573	0.1573	87.0K	-0.0122	7.20
APCX	Apptech Payments Corp	0.5000	0.4650	0.4900	2.8K	-0.0100	2.00
APCXW	Apptech Payments Corp Wts	0.0500	0.0500	0.0500	1.0K	0.0250	100.00
APELY	Alps Alpine CO Unsp/Adr	28.20	26.74	26.74	400	-1.46	5.19
APEMY	Aperam New York Registry	59.43	59.43	59.43	800	-2.22	3.59
APEOF	Coloured Ties Capital Inc	0.2088	0.2088	0.2088	300	0.0176	9.21
APETF	Alphagen Intelligence Cp	0.0881	0.0881	0.0881	100	-0.0016	1.78
APEUF	Atlas Engineered Prods	0.4361	0.4361	0.4361	500	-0.0036	0.82
APGI	American Power Group Corp	0.0086	0.0086	0.0086	1.0K	0.0024	38.71
APGOF	Apollo Silver Corp	1.934	1.800	1.812	52.5K	-0.088	4.63
APGP	Amplipay Group Inc.	0.0711	0.0711	0.0711	300	-0.0456	39.07
APHBF	Alpha Bank Sa	4.320	4.320	4.320	2.7K	0.310	7.73
APHD	Apogee 21 Hldgs Inc	0.5300	0.1110	0.5300	200	-1.1500	68.45
APHP	American Picture House Cp	0.1300	0.1300	0.1300	100	0.0020	1.56
APKLS	Arrived Str Llc	11.00	11.00	11.00	100	0.05	0.46
APLIF	Appili Therapeutics Inc	0.0150	0.0106	0.0106	37.0K	-0.0013	10.92
APLO	Apollo Bancorp Inc	54.00	50.00	54.00	700	-1.00	1.82
APMCF	Morien Resources Corp Ord	0.1370	0.1370	0.1370	1.0K	0.0000	0.00
APNHY	Aspen Pharmacre Hl Un/Adr	8.770	8.770	8.770	300	-0.095	1.07
APPB	Applied Biosciences Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
APPEF	Appen Ltd	0.8400	0.8400	0.8400	25.0K	-0.0168	1.96
APPLF	Alphapolis CO Ltd	6.470	6.470	6.470	400	0.000	NaN
APPM	Apparel Manufacturing Associates Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
APPTF	Automotive Pptys Rl Est	8.700	8.700	8.700	2.1K	0.100	1.16
APRAF	Trailbreaker Resourcs Ltd	0.2325	0.2325	0.2325	5.9K	-0.0148	5.98
APSI	Aqua Power Systems Inc	0.0209	0.0209	0.0209	100	0.0012	6.09
APTL	Alaska Pwr & Tel CO	82.00	78.00	82.00	300	-3.00	3.53
APTN		6.180	5.938	6.180	300	0.180	3.00
APTOF	Aptose Biosciences Inc	1.653	1.570	1.570	1.2K	0.000	0.00
APTPF	Airports of Thailand Public Co. Ltd	1.725	1.725	1.725	200	0.135	8.49
APTY	Apt Systems Inc	0.0002	0.0002	0.0002	50.0K	0.0000	0.00
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	3.7K	0.0000	0.00
APXCF	Apex Critical Mtals Corp	1.0700	0.9096	0.9234	53.4K	-0.1066	10.35
APXYY	Appen Ltd Unsp/Adr	0.4130	0.3800	0.4042	15.5K	0.0242	6.37
APYRF	Allied Pptys Re Inv TR UT	7.230	7.230	7.230	18.5K	0.150	2.12
AQSZF	Aequus Pharmaceutical Inc	0.0026	0.0019	0.0026	4.3K	0.0015	136.36
AQUI	Aquagold International Inc	0.0610	0.0610	0.0610	100	-0.0040	6.15
ARAAF	Aclara Resources Inc	2.998	2.750	2.800	110.2K	-0.193	6.43
ARAFF	Arafura Resources NL	0.2025	0.1710	0.1737	262.3K	-0.0063	3.50
ARAT	Arax Holdings Corp	0.0257	0.0257	0.0257	6.2K	0.0205	394.23
ARBTF	Argo Gold Inc Ord	0.0790	0.0790	0.0790	4.0K	0.0002	0.25
ARBV	American Riviera Bancorp	25.89	25.50	25.75	1.9K	-0.15	0.58
ARCAY	Arcadis NV S/Adr	40.04	40.04	40.04	300	0.04	0.10
ARCNF	Arcane Crypto Ab	0.0020	0.0020	0.0020	18.0K	0.0010	100.00
ARCVF	Arcadis NV Ord	40.68	40.68	40.68	1.5K	0.18	0.45
ARDMS	Arrived Str Llc	5.100	5.100	5.100	400	-0.100	1.92
ARDNF	Argent Minerals Ltd	0.0213	0.0213	0.0213	3.7K	0.0063	42.00
ARDQS	Arrived Str 2 Llc	8.000	8.000	8.000	400	-0.500	5.88
ARDRS	Arrived Homes Llc	5.600	5.600	5.600	100	-1.000	15.15
ARDS	Aridis Pharmaceuticals Inc	0.0002	0.0002	0.0002	700	0.0000	0.00
ARDVS	Arrived Homes Llc	6.200	6.200	6.200	400	0.150	2.48
AREB	American Rebel Holdings	0.1249	0.0929	0.1000	117.6K	-0.0002	0.20
ARET	Arete Industries Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
ARGES	Arrived Str Llc	4.100	4.100	4.100	1.7K	0.000	NaN
ARGGY	Aston MT Lgnd Uns/Adr	0.5665	0.5463	0.5665	2.4K	0.0157	2.85
ARGHF	Argo Corporation	0.2199	0.2000	0.2000	21.3K	-0.0100	4.76
ARGNF	Argen X NV Ord	885.0	885.0	885.0	100	50.0	5.99
ARGTF	Artemis Gold Inc	22.27	21.24	21.24	113.7K	-0.84	3.80
ARGYF	Avanti Helium Corp	0.3510	0.3336	0.3336	158.6K	-0.0103	3.00
ARHLF	Archtis Ltd	0.0389	0.0389	0.0389	10.0K	-0.0047	10.78
ARHN	Archon Corp	6.000	6.000	6.000	400	-0.500	7.69
ARHUF	Aak Ab	26.00	26.00	26.00	100	-0.98	3.63
ARHVF	Archer Ltd	2.500	2.500	2.500	2.0K	-0.050	1.96
ARJNF	Trinity One Metals Ltd	0.1310	0.1206	0.1310	3.5K	0.0510	63.75
ARKAF	Arkema Ord	68.61	68.61	68.61	1.6K	1.90	2.84
ARKAY	Arkema S/Adr	66.09	65.53	65.53	1.0K	-1.27	1.90
ARKI	Ark Diet Q2 Buffer ETF	20.99	20.99	20.99	100	1.95	185.71
ARKPS	Ark7 Pptys Plus Llc.	17.75	17.75	17.75	200	-0.14	0.78
ARLBS	Arrived Str Llc	5.850	5.850	5.850	200	-0.300	4.88
ARLDS	Arrived Homes 4 Llc	7.850	7.850	7.850	300	0.000	NaN
ARLSF	Argo Graphene Solutions	0.6073	0.5790	0.6073	11.7K	-0.0027	0.44
ARLUF	Aristocrat Leisure Ord	34.84	34.84	34.84	400	0.52	1.52
ARLYD	Argyle Resources Corp	0.2545	0.2249	0.2545	73.0K	-0.0293	10.32
ARNI	Arno Therapeutics Inc	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
ARNNY	Asr Nederland NV Uns/Adr	37.61	36.80	36.80	6.1K	-0.13	0.35
AROAF	Aroa Biosurgery Rgst O N	0.5200	0.5200	0.5200	5.4K	0.0700	15.56
ARREF	Amerigo Resources Ltd	4.295	4.170	4.180	141.1K	-0.136	3.14
ARRKF	Arras Minerals Corp	0.8093	0.7568	0.7800	83.2K	-0.0650	7.69
ARRNF	American Rare Earths Ltd	0.2720	0.2500	0.2695	942.6K	0.0145	5.69
ARRRF	Ardea Res Ltd	0.3613	0.3613	0.3613	1.0K	-0.0504	12.24
ARRVS	Arrived Str 2 Llc	17.00	16.50	17.00	1.2K	0.00	NaN
ARRXF	Archer Materials Ltd	0.2791	0.2791	0.2791	500	0.0191	7.35
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
ARSEF	Altai Resources Inc	0.0150	0.0150	0.0150	8.5K	0.0092	158.62
ARSGS		7.100	7.100	7.100	100	0.000	NaN
ARSMF	Ares Strategic Mng New	0.2341	0.2016	0.2111	220.0K	0.0095	4.71
ARSRF	Aeris Resources Ltd	0.2938	0.2938	0.2938	100	-0.0067	2.23
ARSTY	Ariston Holding NV	15.79	15.79	15.79	100	-2.20	12.23
ARTM	Amer Nortel Commun Inc	0.0435	0.0340	0.0435	9.1K	0.0084	23.93
ARTTF	Artemis Resources Ord	0.0037	0.0025	0.0025	206.0K	0.0001	4.17
ARUXF	Acrux Ltd Ord	0.0169	0.0169	0.0169	40.0K	0.0002	1.20
ARVDS	Arrived Str 2 Llc	9.550	6.500	6.500	500	-1.950	23.08
ARVFS	Arrived Str 2 Llc	7.150	7.150	7.150	200	0.000	NaN
ARVGS	Arrived Str 2 Llc	7.500	7.500	7.500	100	0.150	2.04
ARVHS	Arrived Homes 3 Llc	10.000	10.000	10.000	100	0.000	NaN
ARVLF	Arrival	0.0001	0.0001	0.0001	4.6K	0.0000	0.00
ARVMS	Arrived Homes 3 Llc	9.300	9.300	9.300	200	0.000	NaN
ARVPS	Arrived Str 2 Llc	7.850	7.850	7.850	200	0.350	4.67
ARVSS	Arrived Str Llc	7.100	7.100	7.100	100	1.950	37.86
ARVTS	Arrived Str 2 Llc	6.750	6.750	6.750	100	0.100	1.50
ARWYF	Arway Corp	0.0350	0.0350	0.0350	100	-0.0014	3.85
ARXCY	Arc Resources Ltd U/Adr	22.24	22.24	22.24	200	-0.18	0.81
ARXRF	Imagine Lithium Inc	0.0134	0.0111	0.0134	13.1K	0.0004	3.08
ARYMF	Argosy Minerals Ltd	0.0420	0.0390	0.0420	35.0K	0.0000	0.00
ARYTF	Aryt Industries Ltd	9.890	9.130	9.130	200	-2.870	23.92
ARZGY	Assicurazioni Generli ADR	23.68	23.48	23.60	37.6K	0.02	0.08
ARZNS	Arrived Homes 3 Llc	9.550	9.550	9.550	200	0.000	NaN
ASAAF	At & S Austria Tech & Sys	162.7	162.7	162.7	100	3.2	1.97
ASAGF	Australian Agricultural	0.9146	0.9146	0.9146	1.8K	-0.0448	4.67
ASAIY	Sendas Distribudra S/Adr	8.095	7.830	7.830	13.5K	-0.420	5.09
ASAPF	Aurora Spine Corp	0.1580	0.1580	0.1580	5.0K	0.0000	0.00
ASAPQ	Waitr Holdings Inc	0.0001	0.0001	0.0001	2.8K	0.0000	0.00
ASAZF	Assa Abloy Ab Ord New	34.03	33.50	33.50	6.8K	-0.30	0.89
ASAZY	Assa Abloy Unsp/Adr	17.50	17.19	17.21	727.0K	-0.26	1.49
ASBFF	Associated Brit Food Ord	25.14	25.14	25.14	300	-0.62	2.42
ASBFY	Associated Bri/F Unsp/Adr	26.22	25.91	25.97	134.6K	0.34	1.33
ASBHY	Asahi Group Hldgs U/Adr	12.19	12.19	12.19	3.5K	0.00	NaN
ASBRF	Asahi Group Holdings Ord	9.750	9.750	9.750	15.1K	0.583	6.36
ASCC	Aristocrat Grp Corp	0.0980	0.0980	0.0980	200	0.0090	10.11
ASCCY	Asics Corp ADR	27.51	27.22	27.28	20.3K	-0.20	0.73
ASCLF	Ascletis Pharma Inc	1.350	1.350	1.350	1.0K	0.030	2.27
ASCN	Absecon Bancorp	116.0	116.0	116.0	400	-1.0	0.85
ASCUF	Arizona Sonoran Copper CO	6.110	5.650	5.996	44.9K	-0.085	1.39
ASCWF	A Spac II Acq Corp Wts	0.0157	0.0150	0.0150	22.4K	0.0029	23.97
ASEJF	Apt Satellite Holdings	0.3537	0.3537	0.3537	100	-0.0314	8.15
ASEKF	Aisin Corp	15.90	15.57	15.57	700	-0.52	3.23
ASEKY	Aisin Corp Unsp/Adr	16.00	13.60	13.60	200	-2.30	14.47
ASFDS	Arrived Homes 4 Llc	10.15	10.15	10.15	100	0.00	NaN
ASFT	Appsoft Technologies Inc	0.3366	0.3266	0.3266	10.0K	0.0000	0.00
ASGLF	Agc Inc	38.35	38.35	38.35	2.1K	0.40	1.33
ASGLY	Agc Inc Unsp/Adr	9.000	8.240	9.000	4.0K	0.215	2.45
ASGOF	Asante Gold Corp	0.5760	0.5371	0.5371	403.8K	-0.0261	4.63
ASGTF	Altus Group Ltd	33.27	33.10	33.10	2.9K	-0.30	0.89
ASHXF	Progressive Planet New	0.2500	0.2431	0.2431	8.0K	-0.0089	3.53
ASII	Accredited Solutions Inc	0.0002	0.0001	0.0002	1.94M	0.0000	0.00
ASKE	Alaska Pacific Energy	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
ASKH	Astika Holdings Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
ASLCS	Arrived Str Llc	6.500	6.500	6.500	400	0.200	3.17
ASLLS	Arrived Str Llc	6.250	6.250	6.250	300	-1.500	19.35
ASLRF	Alien Metals Ltd	0.0021	0.0015	0.0015	130.0K	0.0000	0.00
ASLTY	Asymchem Laboratories Tianjin CO Ltd	6.370	6.370	6.370	100	0.000	0.00
ASMIY	Asm Intl NV NY Reg Shs	1,065	1,030	1,043	6.7K	3	0.26
ASMKS	Arrived Str Llc	6.500	6.500	6.500	300	0.000	0.00
ASMLF	Asml Holding NV Ord	1,809	1,729	1,729	30.3K	45	2.69
ASMMF	Australian Strategic Mtrl	0.8479	0.8258	0.8479	32.5K	-0.0383	4.32
ASMOF	Asmodee Group Ab B	16.30	16.30	16.30	100	0.10	0.62
ASMVF	Asmpt Ltd	26.75	26.75	26.75	800	4.55	20.50
ASMVY	Asmpt Limited Unsp/Adr	67.70	66.87	66.88	10.9K	-2.91	4.17
ASMXF	Asm International NV	1,070	1,028	1,028	100	-5	0.53
ASOMF	Asos Plc Ord	3.640	3.640	3.640	600	0.120	3.41
ASOMY	Asos Plc Unsp/Adr	3.835	3.835	3.835	300	0.097	2.59
ASOZF	Asseco Poland Sa Ord	52.00	52.00	52.00	300	6.20	13.54
ASPD	Aspen Digital Inc	1.0000	1.0000	1.0000	600	0.0000	0.00
ASPHF	Ascentage Pharma Group	4.530	4.530	4.530	100	-0.165	3.51
ASPR	Adsouth Partners Inc	0.0006	0.0006	0.0006	40.0K	0.0000	0.00
ASPU	Aspen Group Inc	0.3100	0.3060	0.3100	3.4K	-0.0300	8.82
ASRE	Astra Energy Inc	0.0004	0.0004	0.0004	12.5K	0.0001	33.33
ASRFF		0.2000	0.2000	0.2000	4.3K	0.1250	166.67
ASRHF	Astroscale Hldgs Inc	12.40	11.97	12.29	1.1K	-1.59	11.48
ASRMF	Grupo Aeroprtr Srte Ser B	28.05	28.05	28.05	2.0K	1.57	5.93
ASRRF	Asr Nederland N V Ord	71.46	71.46	71.46	100	-5.16	6.73
ASTTF	Australis Oil & Gas Ltd	0.0050	0.0050	0.0050	8.2K	0.0020	200.00
ASTVF	Austevoll Seafood ASA Ord	8.930	8.930	8.930	1.0K	-1.643	15.54
ASTY	Defiance Daily Target 2X Long Asts ETF	19.12	16.63	16.76	77.3K	-0.14	2.50
ASUP	T-Rex 2X Long Asts Daily Target ETF	23.02	20.94	20.94	3.6K	0.00	0.00
ASUUY	Asustek Computer Inc Regs	99.00	99.00	99.00	100	19.00	23.75
ASWRF	Gungnir Resources Inc	0.0302	0.0283	0.0302	25.0K	-0.0058	16.11
ASXFF	ASX Ltd Ord	33.67	33.67	33.67	200	-0.87	2.52
ASXFY	ASX Ltd Unsp/Adr	33.87	33.55	33.55	32.3K	0.24	0.72
ASXSF	Elysee Development Corp	0.4903	0.4645	0.4645	3.3K	-0.0049	1.04
ATALF	American Tngstn & Antimny	0.0427	0.0366	0.0385	140.1K	-0.0014	3.51
ATAZF	Atea ASA Ord	17.55	17.55	17.55	300	1.60	10.02
ATBHF	Aston Bay Hodgs Ltd Ord	0.0357	0.0357	0.0357	20.0K	-0.0009	2.46
ATCC	Ameritrust Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
ATCHW	Atlasclear Hldgs Inc Wts	0.0160	0.0080	0.0160	900	0.0011	7.38
ATCLF	Advance Tc Ltd	0.0001	0.0001	0.0001	100	0.0000	0.00
ATCMF	Atico Mining Corp	0.1677	0.1318	0.1493	617.3K	-0.0134	8.24
ATDRF	Autotrader Group Plc	6.385	6.385	6.385	100	-0.115	1.77
ATDRY	Autotrader Grp Unsp/Adr	1.530	1.500	1.510	763.3K	-0.010	0.66
ATDS	Data443 Risk Mtigting Inc	0.0002	0.0001	0.0002	3.14M	0.0000	0.00
ATEAY	Atea ASA Unsp/Adr	9.250	9.250	9.250	300	-0.040	0.43
ATEKW	Athena Tech Acq Cp II Wts	0.1000	0.1000	0.1000	5.0K	0.0000	0.00
ATEPF	Astra Exploration Inc	0.4627	0.3894	0.4334	158.2K	-0.0185	4.09
ATEYY	Advantest Corp Sp/Adr	159.7	144.7	144.7	101.4K	-15.2	9.48
ATGAF	AltaGas Ltd	18.93	18.93	18.93	200	3.48	22.41
ATGFF	AltaGas Ltd Ord	40.17	39.84	40.17	146.8K	0.75	1.90
ATGN	Altigen Communs Inc	0.4954	0.4750	0.4904	5.4K	-0.0050	1.01
ATHOF	Athabasca Oil Corp	8.370	8.230	8.260	161.3K	0.150	1.85
ATIG	Atlantis Gaming Corp	0.0001	0.0001	0.0001	30.0K	0.0000	0.00
ATIXF	Analytixinsight Inc	0.5007	0.0013	0.0013	32.2K	0.0000	0.00
ATLCY	Atlas Copco Ab B S/Adr	17.11	16.62	16.62	33.9K	-0.31	1.83
ATLFF	Atlas Copco Sh AK B	16.98	16.87	16.98	200	-0.46	2.64
ATLKY	Atlas Copco Ab A S/Adr	19.43	18.78	18.86	2.83M	-0.26	1.36
ATLPF	Atlas Copco AK A	19.26	19.26	19.26	150.0K	0.26	1.37
ATMH	All Things Mobile Anlytic	0.0579	0.0480	0.0579	700	-0.0001	0.17
ATMMF	Atomic Minerals Corp	0.0266	0.0193	0.0215	81.1K	-0.0042	16.34
ATMTF	Andrada Mining Limited	0.0582	0.0582	0.0582	1.6K	-0.0038	6.13
ATMYF	Antimony Res Corp	0.5210	0.4841	0.4886	13.3K	0.0176	3.74
ATOGF	Auto1 Group Se	25.70	25.70	25.70	1.2K	2.20	9.34
ATONY	Anton Oilfld Sv Unsp/Adr	23.40	23.40	23.40	100	-0.30	1.27
ATOXF	Quantum Critical Mtls Crp	0.0288	0.0288	0.0288	60.0K	0.0008	2.86
ATROB	Astronics Corp B	85.54	82.05	82.05	300	-1.95	2.32
ATRX	Adhera Therapeutics Inc	0.0001	0.0001	0.0001	7.2K	0.0000	0.00
ATTOF	Atento S.A.	0.0001	0.0001	0.0001	300	0.0000	0.00
ATUSF	Altius Minerals Corp	39.90	38.44	38.44	31.4K	-1.33	3.34
ATUUF	Tenaz Energy Corp	37.15	36.87	36.87	1.4K	0.60	1.65
ATVDY	Atresmedia Medio Unsp/Adr	5.400	5.400	5.400	200	-0.395	6.82
ATVK	Ameritek Ventures	12.50	10.20	10.21	2.6K	0.01	0.10
ATVVF	Australian Vanadium New	0.1595	0.1595	0.1595	4.9K	0.0295	22.69
ATWT	Atwec Techs Inc	0.0033	0.0024	0.0024	2.15M	-0.0007	22.58
ATXI	Avenue Therapeutics Inc	0.3600	0.3100	0.3600	4.8K	0.0500	16.13
ATXLS		10.20	10.20	10.20	100	0.00	NaN
ATXRF	Atex Resources Inc	1.870	1.800	1.808	41.9K	-0.072	3.83
ATZAF	Aritzia Inc Ord	117.1	114.9	114.9	5.7K	-1.8	1.57
AUCCF	Ibero Mng Corp	0.0021	0.0021	0.0021	1.5K	-0.0339	94.17
AUCTF	Aucnet Inc	7.760	7.640	7.640	200	3.295	22.54
AUCUF	Inflection Resources Ltd	0.1431	0.1333	0.1400	45.1K	-0.0002	0.14
AUDGF	Audinate Group Ltd	1.630	1.630	1.630	200	-0.120	6.86
AUEEF	Aura Energy Ltd Ord	0.0900	0.0875	0.0875	119.2K	-0.0025	2.78
AUERF	Aurum Res Ltd	0.4284	0.4284	0.4284	1.5K	0.0000	0.00
AUGCF		0.1400	0.1314	0.1400	6.1K	-0.0070	4.76
AUHIF	Advanced Gold Exploration	0.2400	0.2020	0.2020	5.5K	-0.0184	8.35
AUIAF	Aurania Resources Ord	0.1355	0.1300	0.1355	16.0K	0.0001	0.07
AUKNY	Auckland Int Arp S/Adr	24.25	23.51	23.72	4.6K	-0.83	3.40
AUKUF	Ams-Osram Ag	20.84	20.84	20.84	100	-4.66	18.27
AUMBF	1911 Gold Corp	0.4678	0.4338	0.4412	1.33M	-0.0088	1.96
AUMC	Auryn Mining Corp	1.850	1.788	1.850	200	0.150	8.82
AUMMF	Aumega Metals Ltd	0.0214	0.0214	0.0214	30.0K	-0.0046	17.69
AUMN	Golden Minerals CO	0.1924	0.1688	0.1688	65.0K	-0.0014	0.82
AUMTF	Aurelia Metals Ltd	0.2100	0.1950	0.2100	34.8K	0.0321	18.04
AUNXF	Axp Energy Ltd.	0.0060	0.0050	0.0060	118.7K	-0.0040	40.00
AUOTY	Auo Corp S/Adr New	7.300	7.050	7.260	21.5K	-0.100	1.36
AUQFF	Auq Gold Mng Inc	0.3000	0.2669	0.3000	16.0K	-0.0300	9.09
AURI	Auri Inc	0.0001	0.0001	0.0001	26.23M	0.0000	0.00
AURQF	Aurelius Minerals Inc	0.0003	0.0003	0.0003	18.0K	0.0000	0.00
AURX	Nuo Therapeutics Inc New	1.010	1.010	1.010	100	0.010	1.00
AUSDF	Perenti Global Ltd	1.600	1.600	1.600	100	0.100	6.67
AUSI	Aura Systems Inc	0.1200	0.1200	0.1200	5.0K	0.0000	0.00
AUSTF	Austin Engineering Ltd	0.1350	0.1210	0.1210	9.0K	-0.0213	14.97
AUTLF	Austal Ltd	2.950	2.950	2.950	300	-0.190	6.05
AUTR	Autris	0.5900	0.4900	0.5900	6.1K	0.0000	0.00
AUTSF	Autostore Hldgs Reg S	1.240	1.240	1.240	100	-0.160	11.43
AUUAF	Aluula Composites Inc	2.190	1.710	2.190	900	-0.060	2.67
AUUMF	Aumann Ag Ord	15.55	15.55	15.55	200	1.13	7.84
AUVI	Applied Uv Inc	0.0003	0.0003	0.0003	15.0K	0.0000	0.00
AUVIP	Applied Uv Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
AUXXF	A2 Gold Corp	0.5000	0.4824	0.4824	28.6K	-0.0222	4.40
AVAGS	Arrived Homes Llc	8.500	8.500	8.500	300	0.000	0.00
AVAI	Avant Technologies Inc	0.1785	0.1600	0.1600	111.5K	-0.0050	3.03
AVCGF		27.46	27.46	27.46	22.0K	0.00	NaN
AVCLS		9.100	9.100	9.100	100	0.000	0.00
AVCMS	Arrived Homes Llc	8.200	8.200	8.200	100	0.000	NaN
AVCNF	Avicanna Inc	0.0850	0.0784	0.0786	37.5K	-0.0014	1.75
AVCRF	Avricore Health Inc Ord	0.0395	0.0395	0.0395	10.0K	0.0068	20.80
AVCTF	Avacta Group Plc Ord New	1.0000	1.0000	1.0000	12.0K	0.0000	0.00
AVDDS	Arrived Str 2 Llc	6.050	6.050	6.050	100	-1.450	19.33
AVDZS	Arrived Homes 3 Llc	9.400	9.400	9.400	200	0.000	NaN
AVEXF	Avex Inc	7.258	7.258	7.258	200	-0.188	2.52
AVFLS		8.250	8.250	8.250	300	0.000	NaN
AVFTS		10.80	10.80	10.80	100	0.00	NaN
AVGDF	Avidian Gold Corp	0.0979	0.0979	0.0979	3.5K	-0.0281	22.30
AVHES	Arrived Homes Llc	6.100	6.100	6.100	300	-0.650	9.63
AVHGS	Arrived Homes Llc	6.500	6.500	6.500	200	-0.050	0.58
AVHHL	Avita Med Inc Cdi	0.8451	0.8451	0.8451	200	0.1197	16.50
AVHJS	Arrived Homes Llc	6.600	6.600	6.600	200	0.250	3.94
AVHUS	Arrived Homes Llc	5.800	5.800	5.800	200	-0.600	9.38
AVHYS	Arrived Homes Llc	7.350	7.350	7.350	300	-0.150	2.00
AVIFY	Advanced Info Svc Plc ADR	11.00	10.23	10.23	1.1K	-0.11	1.06
AVIVF	Advanced Info Service Public Co. Ltd	10.20	10.20	10.20	100	0.64	12.24
AVKNS	Arrived Homes Llc	6.250	6.250	6.250	400	-0.400	6.02
AVLDS		6.350	6.350	6.350	100	0.000	NaN
AVLKS	Arrived Homes Llc	8.900	8.900	8.900	300	0.000	NaN
AVLLS	Arrived Homes 3 Llc	8.300	8.300	8.300	200	0.000	NaN
AVLN	Avalyn Pharma Inc	31.00	28.47	28.53	342.8K	0.00	66.67
AVLNF	Avalon Advanced Materials	0.0430	0.0400	0.0409	216.0K	0.0009	2.25
AVLOS	Arrived Str Llc	5.450	5.450	5.450	1.0K	0.000	0.00
AVLQS	Arrived Str Llc	6.100	6.100	6.100	700	0.000	NaN
AVLUS	Arrived Homes 4 Llc	6.900	6.900	6.900	300	0.000	NaN
AVMRS		7.750	7.750	7.750	100	0.000	NaN
AVMTS		9.000	9.000	9.000	100	0.000	NaN
AVNBF	Avon Technologies Plc	22.49	22.49	22.49	100	1.21	5.67
AVNI	Arvana Inc	0.1110	0.1110	0.1110	600	-0.0990	47.14
AVOA	Avoca Llc	1,200	1,200	1,200	100	-300	19.99
AVPMF	Avrupa Minerals Ltd	0.0330	0.0330	0.0330	5.0K	0.0000	0.00
AVRW	Avenir Wellness Solutions Inc	0.0001	0.0001	0.0001	1.5K	-0.0001	50.00
AVTBF	Avant Brands Inc	0.4276	0.4016	0.4080	4.4K	-0.0288	6.59
AVTGF	Avanti Gold Corp	0.4350	0.4350	0.4350	10.0K	-0.0048	1.09
AVTXF	Avantium N V	11.70	11.70	11.70	200	1.45	14.15
AVVH	Avvaa Wrld H/C Prods Inc	0.0016	0.0016	0.0016	100	-0.0001	5.88
AVVIY	Aviva Plc U/Adr	16.46	16.30	16.30	48.6K	-0.10	0.61
AVVOF	Avio Spa	43.20	43.00	43.17	1.9K	-0.03	0.07
AVVSY	Avio Spa ADR	10.95	10.40	10.40	900	-0.75	6.73
AWCA	Awaysis Capital Inc	0.0300	0.0218	0.0300	63.4K	0.0041	15.83
AWFDF	A & W Food Svcs Cda Inc	26.07	26.07	26.07	1.2K	0.08	0.32
AWGTS		8.000	8.000	8.000	200	0.000	NaN
AWHL	Aspira Women's Health Inc	0.4362	0.4253	0.4300	8.0K	0.0000	0.00
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
AWLIF	Ameriwest Critical Metals	0.2300	0.1670	0.2024	153.0K	-0.0424	17.32
AWLLS		8.000	8.000	8.000	100	0.000	NaN
AWLRF	Awale Res Ltd	0.5181	0.5100	0.5100	38.2K	-0.0411	7.46
AWMLF	American West Metals Ltd	0.0337	0.0310	0.0310	250.0K	-0.0050	13.89
AWON	A-1 Group Inc	0.0019	0.0019	0.0019	20.9K	0.0000	0.00
AWRS	All World Resources Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
AWSL	Atlantic Power & Infrastr	0.0003	0.0003	0.0003	3.9K	0.0000	0.00
AWTRF	Air Water Inc	14.75	14.75	14.75	5.4K	1.06	7.74
AXAHF	Axa Sa Ord	46.70	46.61	46.70	148.7K	1.40	3.09
AXAHY	Axa S/Adr	46.91	46.49	46.49	37.8K	0.16	0.35
AXIA	Axia Energia ADR	9.815	9.600	9.740	1.78M	0.000	0.00
AXIM	Axim Biotechnologies Inc	0.0054	0.0046	0.0046	20.0K	0.0000	0.00
AXREF	Amarc Resource Ltd	0.6878	0.6303	0.6303	16.1K	-0.0157	2.43
AXRX	Amexdrug Corp	0.0002	0.0002	0.0002	4.0K	0.0001	100.00
AXTG	Axis Technologies Group Inc	0.0002	0.0002	0.0002	100	0.0001	100.00
AXVEF	CDN Maverick Cap Corp	0.1560	0.1560	0.1560	200	-0.0071	4.35
AXXA	Exxe Group Inc	0.0003	0.0003	0.0003	71.2K	-0.0001	25.00
AXXTF	Axiata Group Bhd	0.4637	0.4637	0.4637	2.0K	-0.1268	21.47
AYAAF	Ayala Land Ord Shs	0.2256	0.2256	0.2256	200	-0.0144	6.00
AYAAY	Ayala Land ADR	5.000	5.000	5.000	100	-1.160	18.83
AYALY	Ayala Corp Unsp/Adr	6.420	6.420	6.420	1.6K	-0.054	0.83
AYRWF	Ayr Wellness Inc	0.0179	0.0140	0.0160	315.5K	0.0005	3.23
AYYLF	Ayala Corp	6.550	6.550	6.550	500	-1.150	14.94
AZASF	Arizona Gold & Silver Inc	0.3737	0.3737	0.3737	1.0K	-0.0358	8.74
AZBLY	Azbil Corp U/Adr	18.41	18.41	18.41	100	0.00	NaN
AZIHF	Azimut Holding Spa Ord	41.75	41.75	41.75	100	-0.71	1.67
AZLCZ	Aztec Lnd&Cattle CO C/Ctf	2,150	1,955	2,045	100	-102	4.75
AZLGF	Azelis Group NV	11.62	11.53	11.62	2.7K	-0.67	5.44
AZLGY	Azelis Group NV Unsp/Adr	5.500	5.500	5.500	200	-0.480	8.03
AZLUY		9.100	8.950	9.000	96.4K	0.030	0.33
AZMCF	Arizona Metals Corp	0.1368	0.1200	0.1291	188.3K	-0.0048	3.58
AZMTF	Azimut Expl Ord	0.4827	0.4400	0.4574	37.4K	-0.0196	4.11
AZREF	Azure Power Global Limited	1.0000	0.9700	1.0000	1.3K	0.4500	81.82
AZRH	Azure Holding Group Corp	0.0698	0.0559	0.0698	67.3K	0.0080	12.94
AZTEF	TV Azteca S.A. DE C.V.	0.0004	0.0004	0.0004	25.0K	0.0000	0.00
AZUL	Azul S.A. ADR	8.590	8.050	8.590	3.3K	0.000	0.00
AZURF	Azincourt Energy Corp	0.0402	0.0360	0.0360	600	-0.0059	14.08
AZZTF	Aztec Minerals Corp	0.1350	0.1285	0.1285	61.5K	-0.0060	4.46

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,679	-251	1.0
DJI	49,919	-953	1.9
SP500	7,267	-120	1.6
INDS	12,616	-60	0.5
CAC	8,162	-42	0.5
DAX	24,195	-238	1.0
NKY	64,179	-1,237	1.9
HSI	24,408	-158	0.6
OBX	1,928	-9	0.5
AORD	8,857	32	0.4
TWII	43,226	-1,479	3.3
JKSE	5,902	156	2.7
STI	4,959	-64	1.3
ATX	5,969	-40	0.7
NZD	13,254	50	0.4
BEL	5,599	33	0.6
BVSP	168,619	-1,194	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES