List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
AAAE	Aaa Energy Inc	0.0150	0.0100	0.0150	79,227	0.0065	76.47
AAAGY	ALTANA AG ADS	21.25	21.25	21.25	200	0.25	1.19
AAALF	Aareal Bank Ag Akt	22.97	22.97	22.97	990	0.47	2.10
AAAOF	AAA AUTO GROUP N.V.	0.8359	0.8359	0.8359	60,000	0.0250	3.08
AABB	ASIA BROADBAND INC	0.0080	0.0080	0.0080	5,500	0.0000	0.00
AABGF	AGRANA BETEILIGUNGS	99.00	99.00	99.00	200	33.35	50.80
AABNF	ALTIN AG BAAR NAMEN	49.25	49.25	49.25	200	4.00	8.84
AABVF	Aberdeen International Inc	0.3650	0.3415	0.3650	19,400	0.0255	7.51
AACAF	AAC ACOUSTIC TECH	1.060	1.060	1.060	16,000	0.245	30.06
AACAY	AAC	13.65	13.65	13.65	21,700	0.65	5.00
AACIF	ADANO CIMENTO SANAYI	4.250	4.250	4.250	2,058	0.000	0.00
AACS	American Comm Solut	0.0017	0.0017	0.0017	60,000	0.0013	43.33
AADG	Asian Dragon Group	0.1500	0.1500	0.1500	7,200	0.0380	33.93
AAEHF	ASIA ENVIRONMENT HDG	0.1950	0.1950	0.1950	45,000	0.0100	4.88
AAERF	AAER INC	0.1035	0.0880	0.0910	55,300	0.0080	8.08
AAEX	ACROSS AMER RL ES EX	0.6000	0.6000	0.6000	200	0.0000	0.00
AAGH	Asia Global Holdings	0.0031	0.0025	0.0025	235,813	0.0006	19.35
AAGHE	ASIA GLOBAL HOLDINGS	0.0013	0.0013	0.0013	500,000	0.0004	22.22
AAHDF	Acta Holding	0.6167	0.6167	0.6167	50,000	0.3167	105.57
AAIAF	Astral Media Inc Cl	29.55	29.50	29.50	200	1.94	7.05
AAII	ALABAMA AIRCRAFT INDUSTRIES IN	2.880	2.260	2.880	200	0.630	28.00
AAIR	AVANTAIR INC	1.600	1.500	1.600	7,250	0.100	6.67
AALA	AMERALIA INC	0.9900	0.9900	0.9900	300	0.0200	1.98
AALIF	Aalberts Ind Nv Ord	14.60	14.60	14.60	600	3.65	20.00
AAMA	Asiamart Inc	0.0041	0.0041	0.0041	3,600	0.0001	2.50
AAMAE	ASIAMART INC	0.0040	0.0040	0.0040	7,000	0.0000	0.00
AAMC	AMER ASSET MGMT	0.0100	0.0100	0.0100	1,000	0.0050	33.33
AAMJF	ASTRAL MINING CORP	0.4482	0.4482	0.4482	3,000	0.0817	22.29
AAMTF	Armada Mercantile Ltd	0.1150	0.0100	0.1100	38,842	0.0230	26.44
AAMUQ	AMERICAN AMMUNITN NV	0.0900	0.0600	0.0900	2,025	0.0300	50.00
AANAF	Altana Ag	19.35	19.35	19.35	330	0.45	2.38
AANI	Amedia Networks Inc	0.0005	0.0005	0.0005	610,000	0.0000	0.00
AANOF	ASCIANO GROUP	1.400	1.400	1.400	500	0.090	6.87
AAPH	American Petro-hunt	0.3200	0.3000	0.3200	29,568	0.0200	6.67
AAPT	ALL AMERICAN PET CO	0.1100	0.1100	0.1100	1,000	0.0000	0.00
AAQS	AMERICAN ANTIQUITIES	0.2500	0.2400	0.2500	3,200	0.0000	0.00
AASI	AUSSIE APPAREL	0.0110	0.0110	0.0110	15,000	0.0050	83.33
AASP	All-amer Sportpark	0.1300	0.1300	0.1300	1,926	0.0000	0.00
AATGF	ATI AIRTEST TECH INC	0.0723	0.0723	0.0723	20,000	0.0069	10.55
AATSF	Aastra Technologies	29.40	29.40	29.40	100	0.55	1.89
AAUFF	ALTUS GRP INCOME FD	11.93	11.88	11.90	15,600	1.02	9.42
AAUJF	ANGLO AMERICAN ORD	0.0510	0.0510	0.0510	50,000	0.0171	25.11
AAUKF	Anglo American Plc O	37.00	36.70	37.00	866	1.55	4.02
AAUKY	ANGLO AMERICAN PLC	19.94	19.50	19.73	437,721	0.18	0.92
AAVG	AVSTAR AVIATION GROUP INC	0.0700	0.0700	0.0700	130	0.0100	16.67
AAXT	AAMAXAN TRANSPORT GP	0.3000	0.3000	0.3000	300	0.0000	0.00
ABAKF	Aberdeen Asia Pacific Inc Inv	5.719	5.709	5.719	8,247	0.154	2.76
ABBB	AUBURN BANCORP INC.	8.500	8.500	8.500	1,000	0.000	0.00
ABBGF	ABB GRAIN LTD	7.700	7.700	7.700	9,100	0.050	0.65
ABBRF	ABBASTAR RES CP	0.3102	0.3102	0.3102	2,000	0.0702	29.25
ABCC	Abc Dispensing Technologies	0.0080	0.0080	0.0080	1,000	0.0000	0.00
ABCFF	Abacus Mining & Exploration Cp	0.2491	0.2488	0.2488	24,000	0.0242	10.77
ABCP	Ambase Corp	0.1300	0.1300	0.1300	500	0.0000	0.00
ABCXF	ASIA BIO-CHEM GROUP	0.6860	0.6860	0.6860	100	0.0205	2.90
ABDNF	Aberdeen Asset Mgmt	2.300	2.300	2.300	210	0.100	4.55
ABDR	AMBASSADOR FOOD NEW	0.1400	0.1400	0.1400	200	0.0800	133.33
ABDS	Allegro Biodiesel	0.0130	0.0130	0.0130	4,000	0.0030	30.00
ABDTF	ABTRUST NEW DAWN INV	9.600	9.600	9.600	100	3.540	58.42
ABDZF	ABODE MORTGAGE HOLDI	0.0325	0.0325	0.0325	150	0.0053	14.02
ABEPF	Abitex Resources Inc	0.1110	0.1110	0.1110	500	0.0000	0.00
ABEW	Airbee Wireless Inc	0.0030	0.0030	0.0030	129,000	0.0000	0.00
ABFIQ	American Business Finl Svcs	0.0010	0.0010	0.0010	161	0.0001	9.09
ABFOF	Abertis Infraestructuras Sa	20.32	20.32	20.32	220	0.69	3.26
ABFXF	ABF PAN ASIA FND	112.8	112.8	112.8	960	1.0	0.90
ABGFF	American Bonanza Gold Corp	0.1240	0.1240	0.1240	5,000	0.0056	4.32
ABGOF	Agengoa Sa Ord	28.90	28.90	28.90	606	0.98	3.50
ABGOY	ABENGOA SA ADR	13.70	13.70	13.70	100	0.45	3.40
ABGSF	Abg Sundal Collier Asa	1.200	1.200	1.200	22,000	0.100	7.69
ABHJF	Abc Comm Hldgs Ltd	0.3150	0.3150	0.3150	5,000	0.0150	5.00
ABHPF	ATHABASCA POTASH INC	5.673	5.673	5.673	1,000	0.194	3.54
ABIX	ABATIX CORP	4.600	4.600	4.600	500	0.150	3.37
ABKB	American Basketball	0.0300	0.0300	0.0300	100	0.0000	0.00
ABLE	ABLE ENERGY INC	0.2000	0.2000	0.2000	400	0.0600	23.08
ABLZF	Abb Ltd Zuerich	19.20	19.20	19.20	395	0.55	2.95
ABMBF	Abcourt Mines Inc Cl	0.1740	0.1740	0.1740	777	0.0053	2.96
ABMC	AMERICAN BIO MEDICA CORP	0.1100	0.1100	0.1100	13,999	0.0000	0.00
ABMX	ALBA MINERAL EXPLORA	5.000	5.000	5.000	1,600	0.000	0.00
ABNAF	Consolidated Abaddon Resources Inc	0.0750	0.0700	0.0750	42,500	0.0050	7.14
ABNK	ALTAPACIFIC BK SANTA ROSA CALI	10.000	10.000	10.000	1,800	0.000	0.00
ABNS	Alliance Bancshs Ca	0.0030	0.0030	0.0030	100	0.0000	0.00
ABOQE	ARBIOS SYSTEMS INC	0.0490	0.0400	0.0490	45,800	0.0090	18.37
ABOSQ	ARBIOS SYSTEMS INC	0.0650	0.0300	0.0300	172,900	0.0190	38.78
ABOT	Abot Mining Co Ida Cap	0.0050	0.0050	0.0050	1,000	0.0000	0.00
ABPA	Allegiance Bank (pa)	0.2500	0.2400	0.2400	8,000	0.0100	4.00
ABPH	Advanced Biophotonic	0.0018	0.0018	0.0018	80,000	0.0002	12.50
ABPIQ	ACCENTIA BIOPHARMACE	0.2000	0.1500	0.2000	85,600	0.0250	14.29
ABSSF	Airboss Of America Cp New	4.650	4.650	4.650	1,000	0.212	4.36
ABSY	ABSOLUTESKY INC	0.0200	0.0121	0.0200	4,400	0.0000	0.00
ABTG	Ambient Corp	0.1999	0.1800	0.1900	416,649	0.0075	4.11
ABTO	AB AND T FINANCIAL CORP	3.500	3.500	3.500	300	0.250	7.69
ABTXQ	Agribiotech Inc	0.0025	0.0025	0.0025	16,412	0.0025	50.00
ABVTZ	Abovenet Inc Warrants Exp 9/8/2010	75.00	75.00	75.00	27,564	1.00	1.32
ABVV	ABVIVA INC	0.0900	0.0700	0.0700	2,700	0.0000	0.00
ABWAF	ADITYA BIRLA MINERAL	1.420	1.420	1.420	2,000	0.280	24.56
ABWG	A B Watley Group Inc	0.0124	0.0124	0.0124	200	0.0000	0.00
ABWTQ	ABITIBIBOWATER INC	0.1750	0.1550	0.1550	568,772	0.0050	3.13
ABZA	Abazias Inc	0.2000	0.2000	0.2000	100	0.0000	0.00
ABZT	Ablaze Technologies Inc	0.0011	0.0011	0.0011	2,000	0.0000	0.00
ACAGF	ARCANDOR AG	0.1000	0.1000	0.1000	200	0.1350	57.45
ACBC	Albina Commty Bcp Or	1.050	1.050	1.050	260	0.050	4.55
ACBFF	ALERT B& C CORPORATIO	0.0220	0.0220	0.0220	400	0.0045	25.71
ACBK	American City Bank Los Angelas	0.0150	0.0150	0.0150	2,000	0.0000	0.00
ACBP	American Comm Bcp In	8.150	8.150	8.150	120	0.080	0.97
ACBR	ALCANTARA BRANDS	0.5100	0.5100	0.5100	100	0.0000	0.00
ACBT	ACCOUNTABILITIES NEW	0.5000	0.3500	0.5000	15,700	0.0000	0.00
ACBV	ALL AMERICAN COFFEE	0.0010	0.0010	0.0010	5,000	0.0000	0.00
ACCA	GIBBS COTRUCTION I	0.1000	0.0001	0.1000	12,956	0.0500	33.33
ACCP	Access Pharmaceuticl	3.250	3.000	3.200	29,881	0.030	0.93
ACCR	Access Power Inc	0.0001	0.0001	0.0001	4,000	0.0000	0.00
ACCS	ACCESSTEL INC	0.0010	0.0010	0.0010	100	0.0000	0.00
ACCY	ALTERNATIVE COTRUC	0.0200	0.0200	0.0200	100	0.0000	0.00
ACDP	AMERICAN CMNTY DEV INC	0.0100	0.0100	0.0100	282	0.0000	0.00
ACDSF	Ascendas Real Estate Investment Trust	1.330	1.330	1.330	8,738	0.000	0.00
ACEAF	Ace Aviation Holdings Inc	5.343	5.333	5.343	1,000	0.250	4.92
ACEBF	Ace Aviation Holding Inc Class B Voting	5.149	5.149	5.149	200	1.194	30.18
ACEIF	ACER INC GDRREGS NEW	13.15	13.15	13.15	200	0.00	0.00
ACEJF	Acea Spar Itl10000	11.92	11.92	11.92	1,000	0.83	6.50
ACEL	ALFACELL CORP	0.3000	0.2602	0.3000	60,245	0.0010	0.33
ACERF	ACERO-MARTIN EXPLORATION INC	0.2183	0.2183	0.2183	1,650	0.0122	5.29
ACFL	Amc Financial Holdings Inc	3.500	3.100	3.500	1,500	0.100	2.94
ACFUF	IAT AIR CARGO FACS	5.199	5.199	5.199	2,100	0.068	1.30
ACGI	Amacore Group Cl A	0.0300	0.0300	0.0300	108,400	0.0020	7.14
ACGJ	ACI GLOBAL CORP	0.0005	0.0005	0.0005	714	0.0000	0.00
ACGYF	ACERGY SA	13.20	13.20	13.20	155,000	4.34	48.98
ACIE	Acies Corporation	0.0120	0.0120	0.0120	12,000	0.0020	14.29
ACIFF	AUTOCANADA INCOME FD	2.802	2.802	2.802	200	0.089	3.07
ACII	AMERICHIP INTL NEW	0.0007	0.0006	0.0007	1,005,000	0.0000	0.00
ACJJF	Acom Co Ltd Jpy	16.50	16.50	16.50	280	1.25	8.20
ACKAY	ARCELIK A S UNSP ADR	14.50	14.50	14.50	2,000	11.28	350.14
ACKBF	ANTHONY CLARK	0.4120	0.4120	0.4120	30,000	0.0425	11.50
ACKDF	Auckland International Ltd Nz	1.140	1.140	1.140	10,000	0.040	3.64
ACKO	Austin Chalk Oil Gas	0.0025	0.0020	0.0020	26,000	0.0000	0.00
ACKRF	AMERICAN CREEK RESOU	0.2810	0.2765	0.2810	25,000	0.0002	0.07
ACLLF	Atco Ltd Class I Nv	38.34	38.29	38.31	1,400	0.01	0.01
ACLO	Acl Semiconductor	0.8000	0.8000	0.8000	500	0.0000	0.00
ACLY	Accelr8 Technology Corp	0.0900	0.0900	0.0900	1,000	0.0200	18.18
ACLZ	ACCELERIZE NEW MEDIA	0.7500	0.7500	0.7500	2,000	0.0000	0.00
ACMC	American Church Mortgage Co	2.020	2.020	2.020	450	0.020	1.00
ACME	ACME COMMUNICATION	0.3500	0.3500	0.3500	179,151	0.0000	0.00
ACMG	ALCARD CHEMICALS GRP	0.0100	0.0010	0.0100	40,000	0.0000	0.00
ACMI	American Consolidated Management	0.0223	0.0223	0.0223	5,000	0.0377	62.83
ACMM	Accom Inc	0.0090	0.0030	0.0030	111,000	0.0070	70.00
ACMT	Acmat Cp	25.00	25.00	25.00	198	0.00	0.00
ACMTA	Acmat Corporation Cl A	24.75	24.75	24.75	200	0.00	0.00
ACMUY	ACOM CO LTD SP ADR	4.070	4.000	4.070	8,912	0.230	5.35
ACNB	Acnb Corp	13.00	12.90	12.90	826	0.10	0.77
ACNDF	ASCENDAS INDIA TR	0.6700	0.6450	0.6700	5,500	0.0200	3.08
ACNE	Alice Consol Mines Inc	0.0500	0.0500	0.0500	700	0.0000	0.00
ACNIQ	AMERICAN COM NEWSPPR	0.0100	0.0100	0.0100	1,000	0.0000	0.00
ACNIU	AMERICAN COM NEWSPPR	0.0010	0.0010	0.0010	1,000	0.0090	90.00
ACOE	ALCO ENERGY CORP	0.0500	0.0500	0.0500	1,000	0.0150	23.08
ACOSF	Archos Act.Nom	7.900	7.900	7.900	850	0.000	0.00
ACPC	ACAP CORP	4,350	4,350	4,350	3	65	1.47
ACQT	Acquest Cp	0.0001	0.0001	0.0001	500	0.0000	0.00
ACRFF	Accor S A F	52.00	52.00	52.00	400	3.25	6.67
ACRFY	Accor Sa Ltd Adr	10.45	10.25	10.40	6,984	0.00	0.00
ACRI	Acro Inc	0.0180	0.0180	0.0180	2,900	0.0000	0.00
ACRO	Acrodyne Communications Inc	0.0110	0.0110	0.0110	10,980	0.0000	0.00
ACRZF	ACRO ENERGY TECHNOLOGIES CORP	0.2213	0.2192	0.2192	16,000	0.0077	3.64
ACSEF	ACS MOTION CONTROL	1.300	1.300	1.300	1,500	0.280	17.72
ACSYF	ACCSYS TECHNOLOGIES	0.9500	0.9500	0.9500	4,000	0.0800	7.77
ACTC	Advanced Cell Tech	0.1030	0.0960	0.0999	2,924,112	0.0001	0.10
ACTFF	ASIAN CITRUS HOLDING	6.350	6.350	6.350	500	4.250	202.38
ACTH	A C T HOLDINGS INC	0.0600	0.0250	0.0350	119,700	0.0090	34.62
ACTN	Acterna Inc	0.0600	0.0600	0.0600	100	0.0200	50.00
ACTRF	ASCOTT RESIDENCE TRU	0.7200	0.7200	0.7200	50,000	0.0395	5.20
ACTT	Act Teleconf Inc	0.0262	0.0262	0.0262	35,000	0.0038	12.67
ACTVF	ACTIVE CONTROL TECHN	0.1100	0.1100	0.1100	400,000	0.0026	2.42
ACUC	AMERICAN URANIUM CP	2.250	1.750	2.250	857	0.240	9.64
ACUS	ACUSPHERE INC.	0.1000	0.0820	0.0900	108,627	0.0070	8.43
ACXIF	Acciona Sa	125.6	122.7	124.0	1,070	3.3	2.73
ADAC	ADAMA TECHNOLOGIES	0.0489	0.0222	0.0489	33,250	0.0051	9.44
ADAIF	ACADIAN MINING CORP	0.0900	0.0900	0.0900	900	0.0043	4.56
ADAPQ	Adaptive Broadband Cp	0.0180	0.0180	0.0180	200	0.0000	0.00
ADBCF	ADELAIDE BRIGHTON AU	2.180	2.180	2.180	1,000	0.000	0.00
ADBN	Americana Distributn	0.0001	0.0001	0.0001	500,000	0.0000	0.00
ADBRF	Admiral Bay Resources Inc	0.0558	0.0558	0.0558	100,000	0.0058	11.60
ADCC	ANDEAN DEVELOPMT	0.0100	0.0100	0.0100	100	0.0000	0.00
ADCS	Ad Capital Us Inc	0.0002	0.0001	0.0001	4,300,000	0.0001	50.00
ADDC	Addmaster Cp	9.150	8.500	8.500	1,280	0.750	8.11
ADDDF	Adidas Salomon Ag Ord	50.05	50.05	50.05	136	1.15	2.35
ADDDY	Adidassal Ag Sp 144	25.40	25.40	25.40	4,800	1.40	5.22
ADDE	ADOODLE INC.	0.8000	0.8000	0.8000	1,200	0.6000	300.00
ADDL	Aduddell Industries	0.0030	0.0030	0.0030	500	0.0000	0.00
ADDXF	ADDEX PHARMA ORD	34.30	34.30	34.30	100	0.75	2.14
ADDYY	Adidas-Salomon Ag Adr	25.65	25.19	25.55	20,660	0.02	0.08
ADEC	ALTERNATIVE ENERGY	0.4300	0.4300	0.4300	6,420	0.0700	14.00
ADEH	ANDOVER ENERGY HLD INC	0.0150	0.0150	0.0150	12,500	0.0000	0.00
ADEXF	ADVANCED EXPLORATION	0.2120	0.2120	0.2120	2,000	0.0178	9.17
ADFJF	Adf Group Inc Sub Vtg Shs	2.408	2.408	2.408	200	0.091	3.63
ADFK	Admiral Finl Corp	0.0001	0.0001	0.0001	105,043	0.0000	0.00
ADFMF	ADVANCE FRONTIER MKT	0.5800	0.5800	0.5800	18,000	0.0700	13.73
ADGD	Andresmin Gold Corp	0.0050	0.0050	0.0050	61,800	0.0000	0.00
ADGE	AMERICAN DG ENERGY	3.290	2.900	3.200	69,600	0.200	6.67
ADGR	ADAL GROUP INC	0.0006	0.0006	0.0006	25,000	0.0000	0.00
ADHC	AMERICAN DIVERSIFIED	0.2000	0.1000	0.2000	58,976	0.0750	60.00
ADHLF	APPLIED INTL HOLDING	0.0200	0.0200	0.0200	2,500	0.0100	33.33
ADHLY	APPLIED DEV HLDGS LT	0.3100	0.3100	0.3100	400	0.0100	3.13
ADHXF	ADHEREX TECHNOLOGIES INC	0.0501	0.0486	0.0501	10,000	0.0149	22.92
ADIHF	ADELPHI ENERGY LTD	0.1500	0.1500	0.1500	35,000	0.0100	6.25
ADKT	Adirondack Tr Co	1,405	1,350	1,385	65	20	1.42
ADLI	Amer Medical Tech	0.0060	0.0060	0.0060	5,000	0.0040	40.00
ADLS	ADVANCED LIFE SCIENCES HOLDINGS	0.2340	0.2200	0.2300	657,632	0.0040	1.71
ADMD	ADVANCED MEDICAL ISO	0.6600	0.6200	0.6500	38,000	0.0600	10.17
ADMGQ	ADVANCED MATERIALS	0.0200	0.0150	0.0200	10,236	0.0050	33.33
ADMH	Admiralty Holding Co	0.0020	0.0015	0.0018	2,229,409	0.0002	10.00
ADMNF	ANDINA MINERALS INC	1.706	1.651	1.651	8,200	0.047	2.79
ADMOF	Archangel Diamond Cp	0.0357	0.0357	0.0357	10,000	0.0004	1.13
ADMP	ADAMIS PHARMACEUTICL	0.2800	0.2600	0.2800	23,617	0.0200	7.69
ADMRF	ADMIRALTY RESOURCES NL	0.0120	0.0120	0.0120	2,000	0.0042	25.93
ADMT	Adm Tronics Unltd	0.0289	0.0200	0.0200	3,000	0.0040	16.67
ADND	ADRENALINE NATION ME	0.0500	0.0500	0.0500	1,100	0.0000	0.00
ADNEA	Alden Electronics Inc A	0.0050	0.0050	0.0050	8,800	0.0000	0.00
ADNLF	ABERDEEN INTL INC	0.0818	0.0818	0.0818	1,000	0.0033	4.20
ADNT	Ardnet Mines Ltd	0.0500	0.0500	0.0500	200	0.0000	0.00
ADNW	Auto Data Network Inc	0.0024	0.0017	0.0017	131,900	0.0008	32.00
ADNY	CONS MEDICAL MGMT	0.0150	0.0150	0.0150	3,500	0.0010	6.25
ADON	Adone Media Inc	0.0001	0.0001	0.0001	80,000	0.0000	0.00
ADOT	Advanced Optic Elec	0.0001	0.0001	0.0001	5,000,002	0.0000	0.00
ADOV	Andover Medical Inc	0.0200	0.0200	0.0200	5,360	0.0000	0.00
ADPAJ	ADELPHIA RECOVERY TRUST	0.1800	0.1700	0.1800	43,512	0.0300	21.43
ADPAK	ADELPHIA RECOVERY TR	0.0500	0.0477	0.0500	6,587,396	0.0000	0.00
ADPAL	ADELPHIA RECOVERY TRUST	0.0100	0.0100	0.0100	5,000	0.0050	100.00
ADPAN	ADELPHIA RECOV TR	0.0060	0.0060	0.0060	248	0.0000	0.00
ADPAO	ADELPHIA CVV S ACC4	0.0001	0.0001	0.0001	12,336	0.0004	80.00
ADPAR	ADELPHIA RECOVERY TR	0.0200	0.0200	0.0200	5,000	0.0199	19900.00
ADPAS	ADELPHIA RECOVERY TRUST	0.0281	0.0281	0.0281	29,897,144	0.0131	87.33
ADPAT	ADELPHIA CVV ACC-6B	0.0050	0.0050	0.0050	5,000	0.0000	0.00
ADPC	Allied Products Cp	0.0013	0.0013	0.0013	200	0.0000	0.00
ADPMF	Ad Pepper Media International Nv	1.880	1.880	1.880	600	0.390	26.17
ADRGF	Amador Gold Cp	0.0609	0.0609	0.0609	4,999	0.0135	18.15
ADRNF	ADERA CO JPY ORD	12.75	12.75	12.75	400	0.00	0.00
ADRS	Adrian Steel Co	156.0	156.0	156.0	25	4.0	2.50
ADRZF	Andritz Ag Graz	54.30	54.30	54.30	600	1.40	2.51
ADSPQ	Ariel Corp	0.0025	0.0025	0.0025	500	0.0010	66.67
ADST	ADSTAR INC	0.0080	0.0080	0.0080	12,500	0.0000	0.00
ADSU	ADEN SOLUTIONS INC.	0.4600	0.4600	0.4600	2,500	0.7900	63.20
ADSV	ALLIED SECURITY INNO	0.0029	0.0024	0.0029	102,800	0.0007	31.82
ADTCQ	Adv Deposition Tech Inc	0.0012	0.0001	0.0001	183,600	0.0011	91.67
ADTI	Advance Display Tech	0.0800	0.0800	0.0800	15,000	0.0000	0.00
ADTR	Alliance Distributor	0.0800	0.0800	0.0800	53,500	0.0000	0.00
ADTTF	ADVANTEST CORP	22.15	21.77	22.15	200	0.25	1.14
ADTY	Adtegrity.Com International Inc	0.4400	0.1100	0.4400	5,100	0.1400	46.67
ADUEF	Amadeus Energy Ltd	0.2750	0.2750	0.2750	10,000	0.0250	8.33
ADVC	Advanced Comms Tech	1.950	1.950	1.950	1,650	0.040	2.01
ADVE	ADVENTURE ENERGY	0.0750	0.0750	0.0750	17,500	0.0040	5.06
ADVOF	Adva Optical Networking	4.190	4.055	4.190	101,600	0.264	6.71
ADVR	Advanced Viral Resrh	0.0022	0.0021	0.0021	123,540	0.0001	4.55
ADWT	Auto Underwriters	0.0235	0.0235	0.0235	200	0.0000	0.00
ADXDF	ADEX MINING CORP	0.1117	0.1117	0.1117	3,500	0.0049	4.59
ADXM	SUPPORT SPAN INC	0.6000	0.4900	0.6000	46,400	0.0800	15.38
ADXRF	AUDAX RESOURCES	0.1250	0.1250	0.1250	1,600	0.0300	31.58
ADXS	Advaxis Inc	0.1200	0.1000	0.1070	446,375	0.0100	8.55
ADXTF	ADDAX PETROLEUM	48.93	48.93	48.93	200	0.23	0.47
ADYE	Aradyme Corporation	0.0006	0.0006	0.0006	5,000	0.0004	40.00
ADZR	ADZONE RESEARCH	0.0001	0.0001	0.0001	3,400	0.0000	0.00
AEBF	AE BIOFUELS INC	0.1700	0.1500	0.1700	11,350	0.0000	0.00
AEBZY	Anadolu Efes Biracilik Adr	2.450	2.450	2.450	2,500	0.200	8.89
AECC	AMERICAN EDUCATION	4.000	4.000	4.000	338	0.000	0.00
AECFF	ACTION ENERGY INC	0.0579	0.0579	0.0579	166	0.0009	1.58
AECLY	Ae & Ci Ltd Spons Ad	7.500	7.500	7.500	100	0.000	0.00
AECS	AEC HOLDINGS CORP.	0.0055	0.0038	0.0038	1,157,500	0.0008	26.67
AECZ	ACTION ENERGY CORP	1.0000	1.0000	1.0000	700	0.7500	300.00
AEDOF	AED OIL LTD	0.5900	0.5900	0.5900	1,500	0.0450	8.26
AEEI	CONSCIOUS CO [THE]	0.5000	0.1500	0.5000	400	0.0000	0.00
AEGG	American Energy New	0.6500	0.6200	0.6500	3,600	0.0000	0.00
AEGI	Amwest Environmental Group	0.0002	0.0002	0.0002	6,600	0.0058	96.67
AEGMF	Alliance Gold Mines	0.6100	0.6100	0.6100	300	0.0450	6.87
AEGOF	AEGON NV ORD SHS	7.600	7.600	7.600	130	0.400	5.56
AEGP	American Eagle Group Inc	0.0040	0.0040	0.0040	16,000	0.0000	0.00
AEGSF	Aegis Group Plc Ord	1.850	1.850	1.850	2,000	0.520	39.10
AEGXF	Aecon Group Inc	10.63	10.63	10.63	30,000	0.32	2.91
AEGY	ALTERNATIVE ENERGY	0.5100	0.5050	0.5100	12,400	0.0100	1.92
AEHI	ALTERNATE ENERGY HLD	0.1250	0.0800	0.1250	60,500	0.0250	25.00
AEHZF	Asia Electronics Holding Co	0.0010	0.0010	0.0010	10,000	0.0000	0.00
AELEF	ALPINE ELECTRONICS I	9.820	9.750	9.820	400	0.080	0.81
AELGF	AER LONGUS GROUP	0.8800	0.8800	0.8800	1,000	0.2700	23.48
AELTF	Adacel Technologies	0.5700	0.5700	0.5700	20,000	0.0500	8.06
AEMAF	Alchemia Ltd	0.6550	0.6550	0.6550	8,400	0.2850	77.03
AEMC	AMER EAGLE MAN	0.5500	0.1500	0.4400	33,500	0.0100	2.22
AEMD	Aethlon Medical Inc	0.3750	0.3400	0.3500	148,480	0.0100	2.78
AEMI	ACCESS TO MONEY INC	0.3500	0.3500	0.3500	1,000	0.0000	0.00
AENA	BASIC SERVICES INC.	0.0300	0.0300	0.0300	1,400	0.0200	40.00
AENC	August Energy Corp	0.0050	0.0050	0.0050	10,000	0.0040	400.00
AEND	American Enterpr Dev	0.0030	0.0030	0.0030	21,350	0.0000	0.00
AENG	ADV ENGINE TECH	0.1000	0.1000	0.1000	4,000	0.0400	28.57
AENP	AMERICAN ENERGY PROD	0.1000	0.0800	0.0800	49,860	0.0150	15.79
AENS	Alternative Energy	0.0150	0.0150	0.0150	1,000	0.0050	25.00
AEOH	AEON HLDGS INC	0.3200	0.2700	0.3000	33,750	0.0100	3.23
AEOJF	Aeon Credit Svc	10.000	10.000	10.000	600	0.000	0.00
AEORF	ALEO SOLAR	13.75	13.75	13.75	170	0.20	1.48
AEPLF	Anglo Eastern Planta	6.200	6.200	6.200	3,232	0.600	10.71
AEPW	Asia Elec Power Intl	0.0850	0.0850	0.0850	1,000	0.0150	21.43
AERN	Aer Energy Resources Inc	0.0018	0.0011	0.0017	225,000	0.0001	5.56
AERO	AEROGROW INTERNATIONAL INC.	0.1900	0.1900	0.1900	300	0.0600	46.15
AERP	FRANCHISE CAPITAL CP	0.0001	0.0001	0.0001	1,550,000	0.0000	0.00
AERPE	AERO PERF PROD INC	0.0002	0.0001	0.0002	2,360,000	0.0001	100.00
AERS	Aero Systems Engineering	0.0300	0.0300	0.0300	60,000	0.0000	0.00
AESAY	COMP ENERGIA ELET TI	11.28	11.28	11.28	144	0.27	2.45
AESCF	Alesco Cp Ltd	4.770	4.770	4.770	400	0.500	11.71
AESO	NOTCH NOVELTY CO	0.0350	0.0330	0.0350	49,499	0.0040	10.26
AESYY	AES TIETE SA	11.85	11.71	11.85	43,400	0.05	0.42
AETR	Alliance Enterprise Corporation	0.0002	0.0002	0.0002	5,201	0.0000	0.00
AETUF	Arc Energy Trust Unit	19.23	18.60	19.00	18,577	0.10	0.54
AEXAF	Atos Sa Ex Amime Sa Puteaux	48.15	48.15	48.15	560	13.00	36.98
AEXG	Amerex Group Inc	0.0030	0.0030	0.0030	100	0.0000	0.00
AEXGE	AMEREX GROUP INC	0.0022	0.0022	0.0022	3,000	0.0000	0.00
AEXP	AMERICAN EXPLORATION CORP	0.6700	0.6700	0.6700	7,600	0.0300	4.29
AEYIF	ARSENAL ENERGY NEW	0.4200	0.4130	0.4130	58,000	0.0150	3.50
AEYS	American Energy Services Inc	0.0025	0.0025	0.0025	700	0.0015	37.50
AFAE	American Fits Adv En	0.0001	0.0001	0.0001	2,000	0.0000	0.00
AFAP	Afa Protective Systems Inc	255.0	255.0	255.0	8	45.0	15.00
AFBA	Allied First Bncp Md	2.050	2.000	2.000	600	0.250	11.11
AFBG	AMER FIBER GREEN PRD	0.3500	0.3000	0.3500	5,480	0.0500	16.67
AFCDF	AFRICAN DIAMONDS PLC	0.4550	0.4550	0.4550	4,500	0.1400	23.53
AFCL	Amcor Financial Cp	0.0001	0.0001	0.0001	200	0.0000	0.00
AFCMF	Afri-Can Marine Mine	0.1605	0.1605	0.1605	140,000	0.0005	0.31
AFCRF	AFRICO RES LTD	0.7127	0.7125	0.7127	278	0.0557	7.25
AFDM	AFRICAN DIAMOND CO	0.0001	0.0001	0.0001	4,000	0.1499	99.93
AFFIQ	AFFINITY TECH GROU	0.0012	0.0012	0.0012	4,600	0.0000	0.00
AFFL	Affiliated Resources Cp	0.0001	0.0001	0.0001	16,000	0.0000	0.00
AFFU	AFFLUENCE CORPORATIO	1.500	1.500	1.500	900	0.000	0.00
AFFW	AFFINITY MEDIAWORKS	0.2500	0.2500	0.2500	20,000	0.0000	0.00
AFGVF	Agfa Gevaert Nv	6.000	6.000	6.000	675	0.800	15.38
AFIMF	Africa Israel Inv Or	12.00	12.00	12.00	4,400	8.50	41.46
AFIVY	AFRICA ISRAEL ADR	6.400	6.400	6.400	200	0.000	0.00
AFLO	AUCTION FLOOR NEW	0.0250	0.0250	0.0250	2,500	0.0000	0.00
AFLYY	AIR FRANCE ADS	16.29	16.11	16.29	3,265	0.24	1.50
AFMCF	African Metal Cp	0.1995	0.1995	0.1995	1,000	0.1080	35.12
AFMFF	Afrasia Mineral Fiel	0.1110	0.1110	0.1110	400	0.0000	0.00
AFMJF	ALPHAMIN RESOURCES	0.1091	0.1091	0.1091	17,700	0.0031	2.76
AFML	AEROFOAM METALS INC	0.0001	0.0001	0.0001	14,000	0.0000	0.00
AFNG	ANCHOR FUNDING SVCS	1.050	1.050	1.050	200	0.400	61.54
AFNL	AMTRUST FINANCIAL CO	450.0	450.0	450.0	18	40.0	8.16
AFPC	Afp Imaging Corp	0.0750	0.0750	0.0750	1,000	0.0000	0.00
AFPW	ALUMIFUEL PWR CORP	0.0900	0.0800	0.0900	12,400	0.0000	0.00
AFQMF	AFRICAN QN MINES ORD	0.5485	0.5485	0.5485	2,500	0.0564	9.32
AFRAF	Air France Europe	16.94	16.94	16.94	59,000	0.87	4.89
AFRIF	Afriore Ltd	1.060	1.060	1.060	2,354	0.000	0.00
AFRNF	AFREN PLC LONDON	1.520	1.490	1.490	121,335	0.018	1.17
AFRVF	African Bnk Invmt	3.600	3.600	3.600	7,500	0.750	17.24
AFRVY	African Bank Investments Ltd Sponsored	18.31	18.31	18.31	160	0.06	0.33
AFSE	ICRYSTAL INC	0.0300	0.0300	0.0300	2,000	0.0050	14.29
AFSLF	AMIAD FILTRATION SYS	2.630	2.630	2.630	200	0.000	0.01
AFSV	AMB FINANCIAL SERVIC	1.200	1.200	1.200	24,000	0.000	0.00
AFTC	American Film Tech Inc	0.0180	0.0136	0.0150	845,905	0.0025	14.29
AFTI	Absolutefuture.Com	0.0001	0.0001	0.0001	400	0.0000	0.00
AFXSF	AFEXA LIFE SCIENCES	0.8325	0.8325	0.8325	2,000	0.0690	9.04
AFYG	AFFINITY GOLD CORP	6.200	6.100	6.200	1,500	0.100	1.64
AGAC	ACTIGA CORPORATION	0.1100	0.1100	0.1100	500	0.0000	0.00
AGATQ	Us Aggregates Inc	0.0047	0.0047	0.0047	11,200	0.0000	0.00
AGCBF	Amarillo Gold Cp	0.8704	0.8704	0.8704	500	0.0679	8.46
AGCCF	AUGEN CAPITAL CORP	0.0700	0.0700	0.0700	3,000	0.0095	11.95
AGCI	Angelciti Entertmnt	0.0026	0.0026	0.0026	5,000	0.0000	0.00
AGCR	Agiss Cp	0.0001	0.0001	0.0001	10,000	0.0000	0.00
AGCZ	ANDES GOLD CORP	0.3500	0.3500	0.3500	200	0.0000	0.00
AGDI	AULTRA GOLD INC	0.0130	0.0100	0.0110	14,100	0.0010	8.33
AGDO	OMNI OIL & GAS INC	0.0750	0.0750	0.0750	19,400	0.0100	11.76
AGDY	Agri-Dynamics Inc	0.0240	0.0230	0.0240	620,000	0.0020	9.09
AGEEF	Apogee Minerals Ltd	0.0960	0.0960	0.0960	25,000	0.0075	8.47
AGEL	ANGELCITI ENTMNT	0.0002	0.0001	0.0002	3,925,000	0.0000	0.00
AGFL	American Goldfields	0.1300	0.1100	0.1100	1,715	0.0200	15.38
AGFMF	A G F MGMT LTD CL B	14.83	14.83	14.83	500	0.13	0.89
AGGFF	African Gold Group Inc	0.5940	0.5453	0.5453	11,000	0.0602	9.94
AGGI	TECHNOL FUEL COND	0.1000	0.1000	0.1000	15,000	0.0000	0.00
AGGX	Angiogenex Inc	0.2000	0.2000	0.2000	500	0.0900	31.03
AGGZF	AG GROWTH INC FD	28.84	28.25	28.35	1,300	0.28	0.99
AGHD	AUGRID GLOBAL HOLDIN	0.0100	0.0100	0.0100	2,000	0.0000	0.00
AGHI	Agora Holdings Inc	0.0900	0.0900	0.0900	1,000	0.0800	800.00
AGIBY	Anglo Irish Bank Cp Adr	0.6800	0.6700	0.6800	7,500	0.0100	1.45
AGIGF	Alamos Gold Inc	9.695	9.395	9.637	10,700	0.347	3.73
AGIJ	AXIA GROUP INC NEW	0.0900	0.0800	0.0900	15,000	0.0200	28.57
AGIPF	AGI THERAPEUTICS PLC	0.1000	0.1000	0.1000	1,600	0.0000	0.00
AGLAF	Aguila Ame Resources Ltd	0.0467	0.0467	0.0467	100	0.0187	66.79
AGLFQ	ATLANTIC GULF	0.0200	0.0020	0.0030	1,115,000	0.0140	82.35
AGLNF	AGL ENERGY	13.35	13.35	13.35	1,000	0.15	1.11
AGLT	ANGEL TELECOM CORPOR	1.850	1.850	1.850	1,000	0.050	2.63
AGLV	Actis Global Venture	0.0003	0.0002	0.0002	11,000	0.0000	0.00
AGMB	ALONG MOBILE TECH	0.0180	0.0180	0.0180	700	0.0000	0.00
AGMIF	Aldridge Minerals Inc	1.151	1.151	1.151	10,000	0.126	12.28
AGMS	ANGSTROM TECHNOLOGS	0.0021	0.0021	0.0021	300	0.0179	89.50
AGNLF	ATLANTIC GOLD NL	0.0700	0.0700	0.0700	50,000	0.0000	0.00
AGNM	Acrongenomics Inc	0.2296	0.1900	0.2296	5,100	0.0296	14.80
AGNT	ARGONAUT TECH INC	0.0150	0.0150	0.0150	281	0.0000	0.00
AGONF	ADVENTURE GOLD INC.	0.0920	0.0920	0.0920	2,000	0.0130	12.38
AGPDY	Amer Sports Cp ADR	6.550	6.550	6.550	500	0.550	7.75
AGPJF	AGORA SA [POLAND]	7.061	7.025	7.061	140,216	0.052	0.74
AGPPF	Anglo Platinum Ltd	90.03	90.03	90.03	500	2.47	2.67
AGPPY	Anglo Platinum Ltd Unsponsored ADR	90.45	89.70	90.00	3,877	0.60	0.67
AGPYF	AGILE PROPERTY HOLD	1.190	1.190	1.190	1,200	0.060	4.80
AGQNF	Algonquin Power Income	3.264	3.232	3.264	20,600	0.007	0.20
AGREF	Argonaut Resources Nl	0.0550	0.0550	0.0550	150	0.0050	10.00
AGRM	Anagram Plus Inc	0.1000	0.1000	0.1000	8,000	0.0000	0.00
AGRPY	ABSA GROUP LTD NEW A	31.65	31.65	31.65	104	0.15	0.47
AGRS	Agristar Inc	0.0080	0.0080	0.0080	5,000	0.0000	0.00
AGRT	AGR TOOLS INC	0.1500	0.1200	0.1500	25,500	0.0300	25.00
AGRXF	ALL GRAIN INC FUND	22.22	22.18	22.22	1,600	0.00	0.00
AGRZF	Agritec Systems Inc	0.0500	0.0500	0.0500	1,000	0.0000	0.00
AGSC	Angus Energy Cp	0.0500	0.0500	0.0500	6,250	0.0000	0.00
AGSI	Aegis Assessments	0.0004	0.0004	0.0004	10,000	0.0006	60.00
AGTAF	WHITE NILE LTD GUERN	0.0741	0.0705	0.0705	155,000	0.0048	6.37
AGTI	ALTERNATIVE GREEN	0.0400	0.0400	0.0400	18,189	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0200	0.0100	0.0200	85,700	0.0100	33.33
AGUNF	Arctic Glacier Income Fund	3.356	3.250	3.264	14,500	0.137	4.01
AGWS	ADVANCED GROWING SYS	0.0250	0.0180	0.0200	109,000	0.0100	33.33
AGXKF	ANGLO ASIAN MINING P	0.2000	0.2000	0.2000	6,000	0.0500	20.00
AGXM	Argentex Mining Corp	0.7400	0.7200	0.7200	9,700	0.0200	2.70
AGXXF	ALL GRAIN TRADERS- YAHOO! FINANC	22.51	22.39	22.40	1,200	0.08	0.37
AGYMF	Argosy Minerals Inc	0.0500	0.0500	0.0500	3,000	0.0300	150.00
AGYP	ALLIED ENERGY CORP	0.0080	0.0080	0.0080	92,500	0.0000	0.00
AHAG	ALPHA TECH GRP INC#	0.0085	0.0085	0.0085	2,400	0.0000	0.00
AHBIF	ANHEUSER-BUSCH INBEV	48.64	48.00	48.45	1,185	0.05	0.10
AHBIY	ANH BSCH INB SA ADR	46.25	45.62	46.25	36,400	0.08	0.17
AHBRF	Alhambra Resources Ltd	0.2480	0.2480	0.2480	20,000	0.0010	0.40
AHBY	Ashby Cp Ltd	0.0001	0.0001	0.0001	35,000	0.0001	50.00
AHCHF	Anhui Conch Cement C	6.600	6.600	6.600	1,000	0.500	7.04
AHCKF	Ams Homecare Inc	0.0003	0.0003	0.0003	9,300	0.0000	0.00
AHCPF	ALEGRO HEALTH CORP	0.4099	0.4099	0.4099	6,000	0.1130	38.06
AHEXF	Adecco Sa Cheserex	49.00	49.00	49.00	165	2.40	5.15
AHEXY	ADECCO SA UNSP ADR	24.71	24.34	24.49	105,498	0.06	0.24
AHFCF	ASTON HILL FINANCIAL	0.4030	0.4030	0.4030	5,000	0.0161	4.16
AHFI	Absolute Health And Fitness Inc	0.0001	0.0001	0.0001	1,600	0.0000	0.00
AHFP	American Home Food	0.1000	0.1000	0.1000	1,000	0.0000	0.00
AHHAP	ACCREDITED MORTGAGE	0.5100	0.5100	0.5100	1,200	0.2400	32.00
AHKSF	ASAHI KAISAI CORP	5.100	5.100	5.100	2,000	0.127	2.55
AHKSY	Asahi Kaisei Cp Adr	50.01	50.01	50.01	199	0.08	0.16
AHLHQ	ACCUHEALTH INC	0.0001	0.0001	0.0001	900	0.0000	0.00
AHMIQ	AMER HOME MTG INVT	0.0590	0.0400	0.0590	15,000	0.0005	0.84
AHMMQ	AMERICAN HOME MTG PF	0.0010	0.0010	0.0010	182	0.0040	80.00
AHMNQ	AMER HM MTG B	0.0020	0.0020	0.0020	1,450	0.0000	0.00
AHMS	American Homestar Corp Srs C	1.250	1.250	1.250	1,054	0.250	16.67
AHNA	ATC HEALTHCARE CL A	0.0350	0.0350	0.0350	800	0.0050	12.50
AHNCQ	Atchison Casting Corporation	0.0012	0.0012	0.0012	6,050	0.0000	0.00
AHNMF	Archon Minerals Ltd	1.113	1.102	1.102	7,000	0.011	1.01
AHODF	Koninklijke Ahold Nv	13.45	13.45	13.45	50,000	0.48	3.71
AHOM	American Homepatient	0.2100	0.2100	0.2100	5,170	0.0000	0.00
AHONY	KONINKLIJKE AHOLD	13.38	13.26	13.30	85,825	0.21	1.55
AHSI	Ahsi Inc	0.0500	0.0500	0.0500	7,000	0.0000	0.00
AIBIF	ABITIBI MINING CP	0.0430	0.0430	0.0430	20,000	0.0049	12.86
AIBSF	Allied Irish Banks	2.800	2.800	2.800	6,000	0.330	13.36
AICAF	Air China Ltd	0.5700	0.5700	0.5700	3,000	0.0100	1.79
AICIQ	Acceptance Insurance Companies Inc	0.0003	0.0003	0.0003	200	0.0000	0.00
AICPQ	Aici Capital Trust 9% Preferred Stock	0.0210	0.0210	0.0210	500	0.0010	5.00
AIDA	Aida Pharmaceuticals	0.3501	0.3501	0.3501	4,000	0.0000	0.00
AIDIF	AIR CANADA	1.065	1.065	1.065	100	0.200	15.71
AIDO	Advanced Id Corp	0.0250	0.0250	0.0250	63,000	0.0030	10.71
AIDOE	ADVANCED ID CORP	0.0390	0.0230	0.0350	738,000	0.0080	21.05
AIERF	ASIAN MINERAL RES	0.1185	0.1185	0.1185	3,000	0.0174	17.21
AIFLY	Aiful Corporation Unspons Adr	0.3200	0.3200	0.3200	735	0.0400	11.11
AIGOF	Allied Gold Ltd	0.3800	0.3800	0.3800	200	0.0050	1.33
AIIFF	Armtec Infrastructure Income Fund Trust	20.84	20.62	20.84	5,700	0.13	0.65
AILKF	AMERICAN IULOCK	0.0050	0.0050	0.0050	5,000	0.0070	70.00
AILQF	Airlq Inc	0.0045	0.0045	0.0045	2,225	0.0000	0.00
AIME	American Interactive Media Inc	0.0180	0.0180	0.0180	5,000	0.0000	0.00
AIMG	Aimglobal Technologies Co	0.0001	0.0001	0.0001	6,000	0.0000	0.00
AIMH	Aimrite Holdings Cp	0.0080	0.0080	0.0080	10,000	0.0000	0.00
AIMM	Autoimmune Inc	0.5000	0.3700	0.3700	71,133	0.0100	2.78
AINSF	Ainsworth Game Technology Ltd	0.0800	0.0800	0.0800	10,000	0.0250	45.45
AINWF	ASIA NOW RES CORP	0.1765	0.1765	0.1765	14,500	0.0065	3.55
AIOAF	Antisoma London	0.6100	0.6100	0.6100	6,150	0.0400	7.02
AIOIF	Aioi Insurance Co	4.850	4.850	4.850	100	0.084	1.64
AIOIY	AIOI IURANCE CO LTD	16.60	16.60	16.60	250	2.15	11.47
AIQSF	Atlantis Systems Cp	0.0255	0.0224	0.0255	131,250	0.0031	13.84
AIQUF	Lair Liquide Ord Eu	107.0	107.0	107.0	272	2.8	2.70
AIQUY	Lair Liquide Adr	23.00	22.70	22.90	24,449	0.02	0.09
AIRI	AIR INDUSTRIES GROUP	0.0250	0.0250	0.0250	2,000	0.0050	16.67
AIRN	AIRSPAN NETWORKS INC.	0.0850	0.0770	0.0800	936,000	0.0000	0.00
AIRO	THE AIR TO WATER COM	1.0500	0.6000	0.8900	40,621	0.1600	15.24
AIRYY	AIR CHINA LTD SP ADR	11.79	11.62	11.79	3,000	0.55	4.89
AISCF	ARMISTICE RES CORP	0.2369	0.2369	0.2369	120	0.0051	2.11
AISIQ	Aris Industries Inc	0.0008	0.0008	0.0008	10,000	0.0006	300.00
AISLF	Asia Satellite Telecommunications	1.470	1.450	1.450	24,000	0.020	1.36
AITG	AI	0.0150	0.0100	0.0150	30,302	0.0000	0.00
AITGE	AIR TRANSPORT GROUP	0.0130	0.0102	0.0130	56,000	0.0270	67.50
AITVF	ASIAN TELEVISION NET	0.3850	0.3840	0.3840	6,500	0.0981	34.31
AITX	Airtrax Inc	0.0030	0.0030	0.0030	39,975	0.0000	0.00
AIVAF	Aviva Plc	6.500	6.500	6.500	155	0.050	0.76
AIVN	American Intl Ventur	0.0200	0.0200	0.0200	20,000	0.0000	0.00
AIXXF	AIXTRON AKTIEN	28.65	11.67	28.65	135,000	21.55	64.46
AJGFF	Atlantis Japan Growth Fund	10.40	10.40	10.40	1,700	0.35	3.26
AJINF	Ajinomoto Co Inc	10.05	10.05	10.05	6,000	0.00	0.00
AJINY	Ajinomoto Co Inc Adr	93.33	93.33	93.33	300	0.45	0.48
AJLGF	Aj Lucas Group Ltd	3.950	3.950	3.950	200	1.200	43.64
AJMPF	ASHMORE GROUP PLC	4.950	4.950	4.950	4,000	1.090	28.24
AJSB	Ajs Bancorp Inc (il)	13.30	13.00	13.00	2,565	0.10	0.76
AJSCF	AJISEN CHINA HOLDING	0.8800	0.8800	0.8800	2,000	0.5300	151.43
AJVE	A&J VENTURE CAP GROUP INC	0.0500	0.0500	0.0500	10,000	0.0000	0.00
AKAAF	Aker Asa A	26.76	26.76	26.76	222	0.94	3.40
AKAVF	AKA VENTURES INC	0.1850	0.1723	0.1850	292,000	0.1020	122.89
AKBKF	AKITA BANK LTD	3.750	3.750	3.750	1,000	0.039	1.04
AKBS	AKERS BIOSCIENCES	0.4500	0.4500	0.4500	4,000	0.0476	11.83
AKBTY	Akbank Turk Anonim Sirketi Adr	11.05	10.82	10.98	23,418	0.07	0.63
AKCIF	ASUSTEK COMPUTER SPN	8.350	8.350	8.350	200	2.400	40.34
AKCMF	AKCANSA CIMENTO SANA	4.250	4.250	4.250	2,000	2.190	106.31
AKDS	Arkados Group Inc	0.0900	0.0600	0.0900	90,126	0.0100	12.50
AKDSE	ARKADOS GROUP INC	0.0600	0.0500	0.0500	15,000	0.0100	16.67
AKESQ	AKESIS PHARMACEUTICL	0.0200	0.0200	0.0200	1,400	0.0000	0.00
AKEXF	AKER EXPLOR ASA	5.800	5.720	5.720	1,000	0.680	10.63
AKKVF	Aker Kvaerner Ogep Asa	11.90	11.90	11.90	300	0.60	4.80
AKLPF	AKELA PHARMA	0.1980	0.1980	0.1980	11,525	0.0530	36.55
AKMN	Askmenow, Inc.	0.0006	0.0006	0.0006	2,000	0.0000	0.00
AKPB	Alaska Pac Bancshs	4.500	4.500	4.500	550	0.000	0.00
AKRK	ASIA CORK INC	0.3499	0.2901	0.3499	6,316	0.0399	12.87
AKSJF	Ak Sberegatelny Bank	2.412	2.412	2.412	4,000	0.000	0.00
AKSY	AKSYS LTD	0.0020	0.0020	0.0020	1,309	0.0000	0.00
AKTAF	Akita Drilling Ltd N	11.50	11.50	11.50	4,500	2.94	34.39
AKTBF	Akita Drilling Ltd Cl-B	8.686	8.500	8.686	310	0.000	0.00
AKVA	Arkanova Energy Corp	0.3300	0.3000	0.3000	15,000	0.0400	11.76
AKYI	ADVANCED TECHNETIX	0.0065	0.0060	0.0065	707,835	0.0007	12.07
AKZOF	Akzo Nobel Nv	65.75	65.75	65.75	500	4.02	6.52
AKZOY	AKZO NOBEL NV ADR	61.79	60.75	61.25	24,836	0.95	1.53
ALALF	Alcatel Alsthom Gen Delect	4.720	4.478	4.590	3,700,000	0.113	2.51
ALAWP	ALABAMA PWR PREF	30.00	25.00	30.00	745	5.50	22.45
ALBCF	ALIBABA COM LTD	2.310	2.270	2.300	8,850	0.000	0.00
ALBKF	Alpha Bank Grd2000	19.68	19.68	19.68	89,656	0.45	2.32
ALBKY	Alpha Bank Ae Adr	4.750	4.650	4.650	1,748	0.050	1.09
ALBMP	ALABAMA PWR PFD	24.75	24.75	24.75	200	0.25	1.02
ALBPP	ALABAMA POWER CO	22.45	22.45	22.45	1,000	0.25	1.13
ALBY	COMMUNITY CAP BCSHS	1.350	1.350	1.350	767	0.100	6.90
ALCD	ALCO ADVANCED TECHNOLOGIES INC.	0.0094	0.0094	0.0094	20,500	0.0002	2.17
ALCRY	Atlantic Caspian Resource Plc Adr	0.0020	0.0020	0.0020	2,000	0.0010	33.33
ALCX	ALCARD CHEMICALS GRP	0.0001	0.0001	0.0001	1,500	0.0000	0.00
ALDFF	ALDERON RESOURCE CP	0.0370	0.0370	0.0370	1,250	0.0000	0.00
ALFFF	ALFA S.A.B. DE C.V.	5.300	5.200	5.300	800	0.250	4.95
ALFVF	ALFA-LAVAL AB	12.40	12.40	12.40	400	0.80	6.06
ALGI	AMER LOCKER GROUP	0.5700	0.5700	0.5700	1,100	0.1200	26.67
ALGLF	Alpha Gold Cp	0.0955	0.0955	0.0955	2,000	0.0035	3.80
ALGSF	ALTAGAS UTILITY GRP	9.808	9.808	9.808	3,000	0.035	0.35
ALGY	ALLEGHANY PHARMACAL	0.5500	0.5500	0.5500	200	0.0000	0.00
ALHC	Alliance Healthcard Inc	0.9688	0.9688	0.9688	100	0.1388	16.72
ALHN	HALCYON JETS HLDGS	0.1350	0.1300	0.1350	4,700	0.3750	73.53
ALIAF	Anatolia Minerals De	2.218	2.187	2.187	29,000	0.066	3.09
ALIF	Artificial Life Inc	1.380	1.270	1.300	231,536	0.060	4.41
ALIN	ALL LINE INC.	0.0001	0.0001	0.0001	9,000	0.0149	99.33
ALIOF	Actelion Ltd	55.25	55.25	55.25	125	0.65	1.16
ALITF	Alliance Trust Co Ltd	4.910	4.910	4.910	3,000	0.040	0.81
ALIZF	ALLIANZ AG	117.8	117.8	117.8	465	0.7	0.57
ALJJ	YOUTHSTREAM MEDIA	0.2000	0.1950	0.2000	14,500	0.0000	0.00
ALKAF	Alkane Energy Plc	0.4200	0.4200	0.4200	2,000	0.1700	68.00
ALKEF	ALKANE EXPLORATION N	0.3400	0.3350	0.3400	12,400	0.0300	8.11
ALKN	ALKANE INC	0.0400	0.0400	0.0400	10,000	0.0000	0.00
ALLD	Allison Industrial Ltd	0.0006	0.0006	0.0006	174,166	0.0003	100.00
ALLN	Allin Corporation	0.1800	0.1800	0.1800	1,000	0.0000	0.00
ALLP	Alliance Pharma Cp	0.0550	0.0300	0.0400	473,600	0.0050	11.11
ALLPE	ALLIANCE PHARMA CP	0.0350	0.0300	0.0300	4,447	0.0050	14.29
ALLRF	ALLANA RES INC.	0.3495	0.3080	0.3495	116,500	0.0496	16.54
ALLZF	Allianz Ag Holding	12.80	12.80	12.80	250	0.20	1.54
ALMFF	Altium Fx Ltd	0.2700	0.2700	0.2700	8,000	0.0200	8.00
ALMG	Alamogordo Financial Corp	17.85	17.85	17.85	800	1.85	11.56
ALMI	Atlas Mining Co	0.8000	0.7500	0.8000	59,695	0.0700	8.05
ALMMF	Alum Corp China H Sh	1.070	1.070	1.070	24,000	0.010	0.93
ALMY	ALCHEMY CREATIVE INC	0.0034	0.0034	0.0034	1,100	0.0000	0.00
ALNGF	ALANGE ENERGY CORP	0.5180	0.5080	0.5080	28,000	0.0220	4.15
ALNPF	All Nippon Airways Ltd	3.050	3.050	3.050	476	0.000	0.00
ALNPY	All Nippon Airways Co Ltd Adr	5.250	5.230	5.230	10,000	0.010	0.19
ALNS	ALENTUS CORPORATION	0.0210	0.0210	0.0210	3,000	0.0000	0.00
ALNVF	Allen-Vanguard Cp	0.1017	0.1017	0.1017	9,500	0.0097	10.54
ALOD	Allied Resources Inc	0.3000	0.2800	0.2800	2,800	0.0000	0.00
ALPAF	Alpargatas S A I C	0.8700	0.8700	0.8700	54,660	0.0000	0.00
ALPE	ALPINE AIR EXPRS	0.2700	0.2000	0.2700	600	0.0200	8.00
ALPMF	Astellas Pharma Inc	40.74	40.00	40.00	1,500	0.00	0.00
ALPMY	ASTELLAS PHARMA INC	37.50	37.50	37.50	1,240	0.10	0.27
ALPN	ALPENA BANCSHRS	0.0004	0.0004	0.0004	14,350	0.0002	100.00
ALPVN	Alabama Pwr 4.60 Pd	78.50	76.50	78.50	2,600	1.50	1.95
ALRC	ALTERNAT RSCS	3.050	2.840	2.900	147,040	0.060	2.11
ALRL	ALLORA MINERALS INC	16.00	16.00	16.00	200	0.00	0.00
ALRS	Alerus Financial Cp	22.00	21.00	21.00	2,600	0.50	2.33
ALRT	Alr Technologies Inc	0.0600	0.0600	0.0600	3,000	0.0000	0.00
ALRX	Alpharx Inc	0.1100	0.1000	0.1000	12,300	0.0100	9.09
ALRY	Allenergy Inc	0.0050	0.0050	0.0050	12,500	0.0000	0.00
ALSC	ALLIANCE SEMICON	0.2600	0.2300	0.2600	9,150	0.0200	8.33
ALSE	ALSERES PHARMACEUTICALS INC.	0.6000	0.3650	0.6000	463	0.0000	0.00
ALSI	Atlas Resources Intl	0.0050	0.0050	0.0050	4,000	0.0000	0.00
ALSMY	ALSTOM UNSP ADR	7.400	7.400	7.400	506	0.350	4.96
ALSSF	Alsea Sa	0.6510	0.6510	0.6510	711	0.0533	7.57
ALSWF	Absolute Software Cp	5.165	5.063	5.072	84,934	0.237	4.46
ALTKY	Altran Technologies Adr	0.4000	0.4000	0.4000	14,100	0.0000	0.00
ALTNF	Alterian Plc	2.500	2.500	2.500	13,000	0.064	2.61
ALTO	ALTO GROUP HOLDINGS	4.400	4.400	4.400	910	0.000	0.00
ALTOE	ALTO GROUP HOLDINGS	4.000	4.000	4.000	1,050	0.000	0.00
ALTSF	ALTURAS MINERALS COM	0.1711	0.1711	0.1711	15,000	0.0019	1.10
ALTX	Altex Industries Inc	0.1300	0.1300	0.1300	150	0.0000	0.00
ALUS	ALSIUS CORP	0.7500	0.0500	0.0500	206	0.0100	25.00
ALVFF	Alternative Fuel Sys 2004 Inc	0.3210	0.3210	0.3210	1,120	0.1781	124.63
ALVLF	Alto Ventures Ltd	0.0641	0.0566	0.0566	20,000	0.0021	3.85
ALXDF	ALEXANDRIA MINERALS	0.0845	0.0791	0.0845	22,000	0.0121	16.71
ALXP	ALTUS EXPLORATN NEW	0.0200	0.0100	0.0100	14,622	0.0100	50.00
ALYI	ALTERNET SYSTEMS INC	0.1100	0.1000	0.1100	40,000	0.0210	23.60
ALYNQ	Alyn Cp	0.0004	0.0004	0.0004	2,600	0.0000	0.00
ALZTF	Aldershot Resources	0.0467	0.0467	0.0467	15,000	0.0140	58.33
AMAB	AMERICASBANK CP NEW	0.0950	0.0950	0.0950	2,400	0.0350	58.33
AMANF	Amano Cp	8.300	8.300	8.300	400	3.350	28.76
AMAR	Amarillo Biosciences	0.1653	0.1600	0.1600	58,100	0.0050	3.23
AMBFF	AMBRILIA BIOPHARMA I	0.0275	0.0275	0.0275	5,750	0.0010	3.51
AMBK	AMERICAN BANK INC	5.990	5.600	5.600	5,200	0.050	0.88
AMBKP	Amer Cap Tr I 6% Pfd	6.800	6.800	6.800	500	0.200	2.86
AMBWQ	A M F Bowling Inc	0.0011	0.0010	0.0011	201,261	0.0000	0.00
AMBZ	American Business Bk	20.00	19.00	20.00	797	1.75	9.59
AMCBF	Amec Plc Ord	13.25	13.25	13.25	1,577	1.33	11.16
AMCBY	AMEC PLC SP ADR	40.00	40.00	40.00	200	4.15	11.58
AMCG	American Group Inc	0.3000	0.2000	0.2550	86,000	0.0350	12.07
AMCI	American Millennium Corp	0.0040	0.0040	0.0040	7,500	0.0010	20.00
AMCL	American Consolidated Labs Inc	0.0700	0.0700	0.0700	5,000	0.0000	0.00
AMCO	American Midland Cp	0.0007	0.0007	0.0007	100	0.0000	0.00
AMCRF	Amcor Ltd Ord	4.802	4.802	4.802	626	0.202	4.40
AMCRY	AMCOR LTD ADR #	20.25	19.85	20.10	12,453	0.12	0.60
AMCVQ	American Classic Voyages Co	0.0001	0.0001	0.0001	1,500	0.0000	0.00
AMCY	American Motorcycle Cp	0.2000	0.2000	0.2000	700	0.0000	0.00
AMCZF	Amata Cp Public Co	0.2600	0.2600	0.2600	25,000	0.0000	0.00
AMDLY	Amada Co Ltd Adr	25.00	24.50	25.00	1,105	0.50	1.96
AMEH	APOLLO MEDICAL HLDGS	0.1000	0.1000	0.1000	5,000	0.0500	100.00
AMEN	AMEN PROPERTIES INC.	3.000	3.000	3.000	1,300	0.000	0.00
AMERF	AMERICAN COPPER	0.0884	0.0884	0.0884	2,000	0.0039	4.62
AMFC	A M B Financial Cp	3.000	3.000	3.000	187	0.000	0.00
AMFN	Afn Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
AMFPF	Amplifon Spa Milano	3.550	3.550	3.550	22,000	0.090	2.47
AMGI	AMERICAN MOLD COMMON	0.0200	0.0200	0.0200	3,000	0.0000	0.00
AMGIW	AMER MOLD WARRANT A	0.0005	0.0005	0.0005	100	0.0000	0.00
AMGIZ	AMER MOLD B WARRANT	0.0010	0.0010	0.0010	1,000	0.0000	0.00
AMGM	Americas Gaming International	0.0001	0.0001	0.0001	500	0.0000	0.00
AMGOF	AMG OIL LTD	0.4000	0.3600	0.4000	41,000	0.0000	0.00
AMGRF	ARTUMAS GROUP INC	0.5500	0.5500	0.5500	3,800	0.0000	0.00
AMGU	Ads Media Group New	0.0020	0.0020	0.0020	142	0.0080	80.00
AMGY	AMERICAN METAL NEW	0.6500	0.6200	0.6500	4,635	0.0200	3.17
AMGZO	AMG CAP TR I PF	38.39	36.40	36.40	150,123	0.90	2.54
AMHD	Amelot Holdings Inc	0.0002	0.0002	0.0002	26,405,000	0.0000	0.00
AMHFF	Amanta Resources Inc	0.1074	0.1074	0.1074	49,000	0.0088	8.92
AMHI	AMER HLTHCHOICE	0.0045	0.0045	0.0045	7,000	0.0000	0.00
AMHN	AM-CH INC	1.320	1.270	1.320	2,500	0.010	0.76
AMHPF	AMAZON MINING HLDG	1.061	1.061	1.061	100,000	0.009	0.84
AMIGF	ADMIRAL GROUP PLC	17.39	17.39	17.39	1,800	0.59	3.51
AMIQF	Ami Resources Inc	0.1576	0.1576	0.1576	1,000	0.0069	4.58
AMIT	Americare Health Scan Inc	0.1000	0.1000	0.1000	2,000	0.0000	0.00
AMJYF	Amanda Capital Oyj	2.650	2.650	2.650	800	0.000	0.00
AMKBF	A.P. Moeller-Maersk A/S B	7,000	7,000	7,000	2	600	7.89
AMKT	Ace Marketing & Prom	0.5500	0.5500	0.5500	2,500	0.0400	7.84
AMLC	Amelco Cp	0.0200	0.0200	0.0200	5,000	0.1300	86.67
AMLH	American Leisure Hld	0.0500	0.0500	0.0500	100	0.0000	0.00
AMLJ	A M L Commun Inc	1.500	1.270	1.470	17,760	0.020	1.34
AMLLF	AEON MALL CO LTD	7.880	7.880	7.880	4,000	15.320	66.03
AMLM	AMERICAN LITHIUM MIN	2.250	2.040	2.140	932,801	0.090	4.04
AMLTF	Amp	5.450	5.450	5.450	100	0.150	2.83
AMLTY	Amp Ltd Adr	21.77	21.25	21.25	2,828	0.57	2.76
AMLZF	AFRICAN MINERALS LTD	6.070	6.070	6.070	350	0.030	0.49
AMMCF	AMUR MINERALS CORP	0.2000	0.1700	0.1700	75,000	0.0300	15.00
AMMG	AMARIUM TECH INC	0.1000	0.1000	0.1000	1,300	0.0000	0.00
AMMX	Ameramex International Inc	0.0270	0.0230	0.0260	40,100	0.0000	0.00
AMNE	AMERICAN GREEN GROUP	0.0008	0.0007	0.0007	17,924,391	0.0000	0.00
AMNF	ARMANINO FOODS DIST	0.4500	0.4500	0.4500	112	0.0000	0.00
AMNG	THE AMERGENCE GRP	0.0320	0.0300	0.0320	7,000	0.0020	6.67
AMNP	AMERICAN SIERRA GOLD	1.1450	0.8600	0.8800	3,734,400	0.2000	18.52
AMNT	Amish Naturals Inc	0.0240	0.0220	0.0220	11,413	0.0020	8.33
AMNZF	AMBRIAN CAPITAL PLC	0.4900	0.4700	0.4700	18,750	0.0100	2.17
AMOA	AMERICAN MORTGAGE ACCEPTANCE CO	0.0300	0.0300	0.0300	2,000	0.0000	0.00
AMOAP	AMERICAN MORTGAGE ACCEPT	0.0100	0.0100	0.0100	1,400	0.0000	0.00
AMOR	AM OIL RESOURCES & TECH INC	0.1850	0.1200	0.1700	7,925	0.0500	41.67
AMOVF	American Movil Sa Mexico	2.325	2.325	2.325	20,000,000	0.006	0.24
AMPC	Amp Productions Inc	0.2500	0.2500	0.2500	25,000	0.0000	0.00
AMRA	AMERICAN RACING CAP	0.0023	0.0023	0.0023	1,800	0.0000	0.00
AMRL	American Atlantic Co	17.00	17.00	17.00	300	0.00	0.00
AMRT	AMERICAN MART CORP	300.0	300.0	300.0	1	0.0	0.00
AMRU	Amaru Inc	0.1000	0.1000	0.1000	80,000	0.0100	11.11
AMSH	American Sports History Inc	0.0010	0.0010	0.0010	1,000	0.0009	900.00
AMSIY	ARCELORMITTAL ADR	13.00	13.00	13.00	1,000	0.50	3.70
AMSJF	Advanced Medical Solutions	0.4800	0.4800	0.4800	20,000	0.0300	5.88
AMSLF	Aeromechanical Services Ltd	0.6110	0.6000	0.6000	11,000	0.1475	32.60
AMSU	Amanasu Environment	0.1900	0.1900	0.1900	100	0.0000	0.00
AMSYF	ARCELORMITTAL SA NEW	33.50	33.50	33.50	50,005	0.75	2.19
AMSZ	ACUMEDSPA HOLDINGS	0.0440	0.0300	0.0380	85,495	0.0080	17.39
AMTA	Amistar Cp	0.0200	0.0150	0.0150	12,700	0.0050	25.00
AMTI	Armitec Inc	0.0001	0.0001	0.0001	8,000	0.0000	0.00
AMTN	ADVANCED MEDIA TRAIN	0.9800	0.9800	0.9800	200	0.0100	1.01
AMTO	ADVANCED MINERAL TECHNOLOGIES IN	0.0700	0.0700	0.0700	100	0.0300	75.00
AMUC	American Utilicraft Cp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
AMUG	American United Gold	0.0055	0.0055	0.0055	175,000	0.0000	0.00
AMVGF	AMVIG HOLDINGS LTD	0.4200	0.4200	0.4200	1,000	0.0100	2.44
AMVMF	AMG ADVANCED METAL	15.47	15.15	15.47	30,000	1.08	7.53
AMWK	Ameristar Network Inc	0.0250	0.0250	0.0250	300	0.0000	0.00
AMWT	Amwest Insurance Group Inc	0.0035	0.0035	0.0035	3,025	0.0000	0.00
AMWW	Aims Worldwide Inc	0.1200	0.1100	0.1100	20,500	0.0000	0.00
AMXEF	AMEX EXPLORATION INC	0.3788	0.3050	0.3080	44,000	0.0708	18.69
AMXIQ	AMNEX INC	0.0002	0.0002	0.0002	300	0.0000	0.00
AMXVF	American Movil Sa De Mexico	2.270	2.270	2.270	720	0.028	1.20
AMYRZ	AMREIT CL A	3.300	3.300	3.300	3,428	0.150	4.76
AMZO	AMAZON BIOTECH NEW	0.0300	0.0300	0.0300	100	0.0050	20.00
ANAIF	Arc International Plc	0.2100	0.2100	0.2100	550,400	0.0000	0.00
ANAKF	Advanced Nanotechnology Ltd	0.0100	0.0100	0.0100	20,000	0.0000	0.00
ANARF	ADRIANA RESOURCES	0.5300	0.5116	0.5300	58,500	0.0101	1.94
ANCJQ	Anc Rental Cp	0.0022	0.0020	0.0022	124,875	0.0005	29.41
ANCKF	MINARA RESOURCES LTD	2.762	2.762	2.762	5,600	0.042	1.53
ANCPB	Anacomp Inc Class B	0.3000	0.3000	0.3000	1	0.0000	0.00
ANCRF	ANGOSS SOFTWARE NEW	0.4445	0.4445	0.4445	1,000	0.0620	16.42
ANCS	American Consumers Inc	0.6600	0.6600	0.6600	239	0.0100	1.49
ANCUF	Alimentation Couche	18.40	18.40	18.40	200	0.26	1.40
ANDL	AVONDALE RES	0.0100	0.0001	0.0100	1,100	0.0004	80.00
ANDPF	Andean Resources Ltd	2.034	2.034	2.034	2,000	0.016	0.77
ANDR	Andrea Electronic Cp	0.0940	0.0820	0.0820	10,320	0.0120	12.77
ANEWF	Australia & N Z Banking	20.00	20.00	20.00	1,181	0.10	0.50
ANFGF	Antofagasta Plc Ord	12.70	12.70	12.70	100	1.00	7.30
ANFGY	Antofagasta Plc Spn	28.82	28.25	28.64	5,782	0.24	0.85
ANFVF	ANFIELD VENT INC	2.577	2.577	2.577	2,200	0.164	5.97
ANGBF	Anglo Bomarc Mines Ltd	0.0625	0.0625	0.0625	600	0.0010	1.57
ANGC	Angeles Cp	0.1500	0.1400	0.1400	800	0.0150	12.00
ANGGF	Angang New Steel Co	1.870	1.810	1.870	4,000	0.060	3.31
ANGGY	Angang New Steel Co Ltd Adr H	73.20	73.20	73.20	200	0.55	0.76
ANGUF	ANGLO-CANADIAN URANI	0.1000	0.1000	0.1000	16,500	0.0090	9.89
ANHUF	ANHUI TIANDA OILPIPE	0.3550	0.3550	0.3550	6,000	0.0100	2.74
ANIMF	ANIMAS RES LTD COM	1.104	1.034	1.097	28,800	0.024	2.27
ANIOY	ACERINOX SA	10.000	10.000	10.000	500	0.960	8.76
ANLDP	AMER LAND LEASE PFD	11.10	11.00	11.10	7,350	0.10	0.91
ANMCF	Andean American Mining Cp New	0.2900	0.2900	0.2900	100	0.0050	1.69
ANMFF	Antares Minerals Inc	1.333	1.325	1.333	10,700	0.010	0.76
ANMNF	ALLIANCE MINING CORP	0.3600	0.3600	0.3600	20,000	0.1300	26.53
ANNO	AMERICAN NANO SILICN	0.6900	0.6900	0.6900	1,000	0.0400	6.15
ANNRF	Annuity & Life Re Hl	0.4500	0.4200	0.4500	105,600	0.0200	4.65
ANPDF	ANTA SPORTS PROD LTD	1.250	1.250	1.250	5,000	0.130	9.42
ANPG	ANPATH GROUP INC	0.3500	0.3500	0.3500	12,900	0.0500	12.50
ANRGF	ALTER NRG CORP COM	2.236	2.236	2.236	600	0.045	1.95
ANRUF	American Natural Energy Cp	0.0700	0.0700	0.0700	3,000	0.0075	12.00
ANSLF	Ansell	9.170	9.170	9.170	200	0.030	0.33
ANSU	Amanasu Techs Corp	0.0250	0.0250	0.0250	5,000	0.0000	0.00
ANTEM	Atlantic City Electric Company 4.75%	74.00	74.00	74.00	100	4.00	5.71
ANTGF	Antigua Enterprises	0.0730	0.0730	0.0730	500	0.0042	5.44
ANTI	Antigenics Inc Co	0.0001	0.0001	0.0001	60,000	0.0099	99.00
ANTQ	A A Importing Inc	0.0200	0.0200	0.0200	800	0.0000	0.00
ANTS	Ants Software Inc	0.6000	0.5600	0.6000	69,003	0.0000	0.00
ANTX	Acunetx Inc	0.0100	0.0100	0.0100	5,800	0.0000	0.00
ANTZF	ANTIOQUA GOLD INC	0.5370	0.5006	0.5370	10,000	0.0522	10.77
ANVH	THE ANVIRON HOLDING	0.0070	0.0070	0.0070	4,000	0.0005	7.69
ANWM	Anywhere Md Inc	0.0060	0.0049	0.0060	556,700	0.0012	25.00
ANXB	Antex Biologics Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ANXGF	Anaconda Gold Cp	0.2840	0.2840	0.2840	2,000	0.0440	18.33
ANYT	ANYTHING BR ONLINE	0.0250	0.0200	0.0229	802,854	0.0021	8.40
ANZBY	Australia and New Zealand Banking Group	20.50	20.10	20.41	30,560	0.29	1.40
ANZFF	Air New Zealand Ltd	0.9400	0.9400	0.9400	5,000	0.0900	10.59
AOGC	Australian Oil & Gas	0.0700	0.0700	0.0700	100	0.0000	0.00
AOGN	AVALON OIL & GAS NEW	0.0100	0.0100	0.0100	40,000	0.0010	9.09
AOGS	Avalon Oil And Gas	0.0100	0.0081	0.0090	2,017,885	0.0010	10.00
AOGSQ	AURORA OIL	0.0041	0.0030	0.0035	1,043,186	0.0006	14.63
AOIC	Aoi Coal Co	0.0001	0.0001	0.0001	3,600	0.0000	0.00
AOIFF	AFRICA OIL CORP.	0.8595	0.8414	0.8414	21,000	0.0191	2.22
AOLG	ATLAS OIL AND GAS INC	0.3100	0.2800	0.3100	98,905	0.0100	3.45
AOLS	Aeolus Pharmaceuticl	0.4375	0.2500	0.4375	5,000	0.0875	25.00
AOMFF	ALSTOM SHS PROV REGR	72.85	72.10	72.10	191	0.70	0.98
AOMOY	Ao Mosenergo Adr	9.650	9.650	9.650	1,100	0.850	9.66
AONNF	Aeon Company Ltd Ord	9.600	9.600	9.600	5,400	0.841	9.60
AONNY	Aeon Company Ltd Adr	8.740	8.510	8.610	21,258	0.340	3.80
AOOR	Apollo Resource Intl	0.0012	0.0012	0.0012	12,000	0.0000	0.00
AOPL	Apponline.Com Inc	0.0010	0.0010	0.0010	11,550	0.0001	11.11
AOSDF	ALBERTA OILSANDS INC	0.3235	0.3235	0.3235	2,000	0.0319	10.94
AOTL	Aerotelesis Inc	0.0018	0.0018	0.0018	55,555	0.0000	0.00
AOTOF	Anoto Group Ab	0.5300	0.5300	0.5300	4,000	0.0000	0.00
AOTUF	Amp Nz Office Trust	0.6100	0.6100	0.6100	2,500	0.0800	15.09
AOVTF	ANDOVER VENTURES INC	0.3114	0.3114	0.3114	10,000	0.0334	12.01
AOXY	Advanced Oxygen Tech	0.0057	0.0057	0.0057	373	0.0000	0.00
APAB	Appalachian Bancshares Inc	0.4700	0.4000	0.4600	29,401	0.1500	48.39
APAFF	APELLA RESOURCES INC	0.1250	0.1114	0.1114	10,500	0.0140	11.16
APAHO	Apache Cp Dep Shs	86.00	85.00	86.00	1,100	4.00	4.88
APAJF	APA GROUP	2.850	2.850	2.850	36,000	0.100	3.39
APAR	Apparel Americanica Inc	0.0025	0.0025	0.0025	800	0.0002	8.70
APBA	AMER PRINCIPL BK[CA]	8.000	8.000	8.000	500	0.400	5.26
APBL	Atlantic Premium Brands Ltd	0.2900	0.2900	0.2900	1,000	0.0000	0.00
APBRF	Asia Pacific Brewery	8.350	8.350	8.350	1,000	0.330	3.80
APCDF	A-CAP RESOURCES LTD	0.3250	0.3250	0.3250	4,000	0.0550	14.47
APCFF	Atlas Pacific Nl New	0.1000	0.1000	0.1000	6,000	0.0400	66.67
APCH	Apache Group Inc	0.0001	0.0001	0.0001	30,000	0.0000	0.00
APCSF	ALDA PHARM CORP	0.6195	0.6195	0.6195	1,000	0.0347	5.30
APCU	APC GROUP INC	0.0200	0.0200	0.0200	5,000	0.0000	0.00
APCUE	APC GROUP INC	0.0330	0.0330	0.0330	1,000	0.0220	200.00
APDAF	ARPIDA AG MUENCHET	1.300	1.300	1.300	4,600	0.615	89.78
APDN	Applied Dna Sciences	0.0870	0.0830	0.0830	197,696	0.0020	2.35
APDR	Apollo Drilling Inc	0.0003	0.0001	0.0001	333,258,933	0.0001	50.00
APDSF	AUTOPISTAS DEL SOL D	0.1000	0.1000	0.1000	19,900	0.0260	20.63
APELY	Alps Electric Ltd Adr	12.75	12.75	12.75	200	0.55	4.14
APEN	APOLLO ENTMT GROUP	0.1000	0.1000	0.1000	600	0.0000	0.00
APEOF	AMERICAS PETROGAS	0.2751	0.2751	0.2751	5,000	0.0127	4.41
APFB	Atlantic Pacific Bnk	9.000	9.000	9.000	100	0.500	5.88
APHEA	American Phonemeter	0.0001	0.0001	0.0001	600	0.0000	0.00
APHG	AP HENDERSON GRP	0.0020	0.0020	0.0020	1,000	0.0000	0.00
APHTQ	APHTON CORP	0.0033	0.0033	0.0033	20,000	0.0000	0.00
APHY	Assured Pharmacy Inc	0.0050	0.0032	0.0032	52,000	0.0018	36.00
APIA	API NANOTRONICS CORP	1.680	1.600	1.600	80,177	0.070	4.19
APII	ACTION PRODUCTS INTERNATIONAL	0.0600	0.0600	0.0600	5,040	0.0000	0.00
APIT	PERFISANS HLDGS NEW	0.1800	0.1700	0.1800	16,815	0.0150	9.09
APKN	AIRPORTEK INTL NEW	0.0020	0.0020	0.0020	13,285	0.0030	60.00
APLCF	AMLIN PLC	6.350	6.350	6.350	2,200	0.750	13.39
APLL	Apolo Gold & Energy	0.0198	0.0110	0.0110	56,750	0.0040	26.67
APLLE	APOLO GOLD & ENERGY INC	0.0160	0.0140	0.0140	142,000	0.0020	12.50
APLN	April Energy Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
APLO	Apollo Bancorp Inc	40.00	40.00	40.00	940	2.00	5.26
APLS	Applied Research Cor	0.0040	0.0040	0.0040	400	0.0010	33.33
APLVF	AP ALTERNATIVE UNITS	6.510	6.510	6.510	5,000	0.010	0.15
APMCF	ADVANCED PRIM MINERA	0.0425	0.0425	0.0425	1,000	0.0016	3.63
APMFF	Amerix Precious Metals Cp	0.0565	0.0564	0.0564	13,000	0.0134	31.16
APNHF	ASPEN PHARMACARE HLD	9.000	9.000	9.000	1,000	0.936	11.60
APNI	Alpine Group Inc	0.2800	0.2800	0.2800	500	0.0000	0.00
APNN	APPLIED NANOSCIENCE	0.2400	0.1901	0.1901	9,900	0.0499	20.79
APNO	Alpha Innotech	1.480	1.480	1.480	300	0.000	0.00
APNT	NANO PROPRIETARY INC	0.2600	0.2300	0.2600	15,425	0.0300	13.04
APNX	Alpine Air Express	0.1600	0.1600	0.1600	2,000	0.0400	20.00
APPG	Appian Technology Inc	0.0001	0.0001	0.0001	900	0.0000	0.00
APPI	Advanced Plant Pharm	0.0007	0.0006	0.0007	312,150	0.0000	0.00
APPM	APPAREL MFG ASSOCIAT	0.0010	0.0001	0.0010	3,900	0.0000	0.00
APPN	Americas Power Partners Inc	0.0001	0.0001	0.0001	580	0.0000	0.00
APPPF	APPLETON EXPL INC	0.1660	0.1660	0.1660	11,500	0.0640	60.38
APPS	Appiant Technologies Inc	0.0005	0.0005	0.0005	100	0.0000	0.00
APPWM	Appalachian Pwr 4 1/2 Pfd	68.80	68.80	68.80	172	1.68	2.50
APQUF	APOQUINDO MINERALS	0.6959	0.6257	0.6257	27,500	0.0143	2.23
APRB	APOGEE ROBOTICS NEW	0.4000	0.3000	0.3000	11,619	0.1500	33.33
APRCP	Alabama Pwr 4.52 Pfd	65.00	65.00	65.00	150	0.00	0.00
APRDM	Alabama Pwr 4.92 Pd	80.25	80.25	80.25	300	0.75	0.90
APRDN	Alabama Pwr 4.20 Pd	70.00	68.03	70.00	400	1.00	1.41
APRDP	Alabama Pwr 4.72 Pd	78.75	75.75	78.75	600	1.75	2.27
APRE	APERTURE HEALTH INC	0.0060	0.0060	0.0060	100,000	0.0000	0.00
APRJ	American Capital Partners Ltd	0.0020	0.0020	0.0020	20,000	0.0000	0.00
APRM	AMERICAN PACIFIC RIM	0.0300	0.0240	0.0300	89,200	0.0050	20.00
APRO	ALLEGIANT PROFESSIONAL	0.0150	0.0150	0.0150	5,000	0.0000	0.00
APRU	APPLE RUSH COMPANY	0.0170	0.0170	0.0170	5,000	0.0000	0.00
APSN	APPLIED NEUROSOLUTNS	0.5000	0.5000	0.5000	1,079	0.0500	11.11
APSOQ	APPLIED SOLAR INC	0.0120	0.0110	0.0110	26,597	0.0000	0.00
APSQE	APPLIED SOLAR INC	0.0150	0.0135	0.0141	162,416	0.0009	6.00
APTCF	ADVANCED PROTEOME TH	0.3303	0.3303	0.3303	500	0.0343	9.41
APTD	Alphatrade.com	0.0147	0.0147	0.0147	61,000	0.0033	18.33
APTI	AMERICAN POST TENSN	0.0980	0.0980	0.0980	10,000	0.0000	0.00
APTL	Alaska Power & Tel Co	17.25	17.25	17.25	896	0.25	1.43
APTOF	APTILON CORP	0.0970	0.0970	0.0970	45,000	0.0020	2.02
APTPF	AIRPORTS OF THAILAND	1.260	1.260	1.260	4,000	0.040	3.08
APUX	Anchor Pac Underwriters	0.0006	0.0006	0.0006	200	0.0004	200.00
APVE	A S P Ventures Corporation	0.0042	0.0042	0.0042	250	0.0048	53.33
APVNF	ARISE TECHNOLOGIES C	0.3402	0.3402	0.3402	800	0.0098	2.80
APVQF	Absolute Private Equity Ag Zug	9.500	9.442	9.442	15,000	0.342	3.76
APWD	Applewoods Inc	0.0002	0.0002	0.0002	500	0.0000	0.00
APWL	Advanced Powerline Tech	0.0001	0.0001	0.0001	230,810	0.0000	0.00
APXMF	APEX MINERALS NL	0.0450	0.0450	0.0450	33,000	0.0150	50.00
APXR	Apex Resources Grp	0.0097	0.0097	0.0097	125	0.0000	0.00
APYRF	Allied Prop Rl Est Inv Trst Un	15.63	15.41	15.41	2,200	0.16	1.02
AQARF	AQUILA RESOURCES INC	0.2382	0.2289	0.2382	10,000	0.0052	2.23
AQAS	Aqua Society Inc	0.0800	0.0800	0.0800	10,018	0.0200	20.00
AQBKF	Av Jennings Home Ltd	0.3700	0.3700	0.3700	2,200	0.2100	131.25
AQCR	Aqua Care Systems Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AQCY	American Quantum Cycles Inc	0.0010	0.0010	0.0010	3,000	0.0002	25.00
AQGC	Aquarian Gold Cp	0.0020	0.0020	0.0020	200	0.0000	0.00
AQIS	Aquis Communications Group Inc	0.0022	0.0022	0.0022	800	0.0007	24.14
AQLNF	Aquiline Resource Inc	6.023	5.696	5.873	22,900	0.033	0.56
AQLRF	Aquila Resources Ltd	6.800	6.650	6.720	89,282	0.070	1.05
AQNM	Aquentium Inc	0.0500	0.0500	0.0500	7,022	0.0150	23.08
AQPBF	Aquarius Platinum Ltd	4.450	4.450	4.450	200	0.250	5.32
AQPTY	Aquarius Platinum Sponsored Adr	9.350	9.350	9.350	500	0.270	2.97
AQPVF	Aquapure Ventures L	0.3349	0.3349	0.3349	4,000	0.1327	65.63
AQRCF	AQUARIUS COATINGS IN	0.0030	0.0030	0.0030	10,000	0.0000	0.00
AQRO	Aquapro Corporation	0.0060	0.0060	0.0060	1,088	0.0000	0.00
AQSFF	Aeroquest Intl Ltd	0.5090	0.5090	0.5090	3,600	0.0160	3.25
AQUA	AQUACELL TECH INC	0.0080	0.0080	0.0080	8,000	0.0030	60.00
AQUI	OMNINET MEDIA.COM	0.0030	0.0025	0.0028	3,948,333	0.0003	12.00
AQUM	AQUAMER MEDICAL CORP	0.0200	0.0190	0.0190	93,500	0.0100	111.11
AQUX	Aquagenix Inc	0.0001	0.0001	0.0001	70,700	0.0000	0.00
AQWT	AQUACELL WATER INC	0.0200	0.0200	0.0200	20,000	0.0000	0.00
ARAFF	ARAFURA RESOURCES NL	0.7700	0.7450	0.7700	87,300	0.0050	0.65
ARAH	ARIA INTL HLDGS INC.	0.0300	0.0300	0.0300	25,124	0.0000	0.00
ARAO	MOBILE NATION NEW	2.000	2.000	2.000	1,000	0.000	0.00
ARAU	AURASOUND INC	0.2900	0.2900	0.2900	500	0.0900	45.00
ARBU	Arbutus Resources	0.0500	0.0500	0.0500	520	0.0000	0.00
ARBV	American Riviera Bnk	5.000	5.000	5.000	1,000	0.200	4.17
ARBWY	AFRICAN RAINBOW ADR	20.55	20.55	20.55	100	2.15	11.68
ARCAY	ARCADIS NV NY REG	20.83	20.75	20.75	1,400	1.00	5.06