ANGGFAngang Steel Co Ltd12/15/2015
LAST:

 0.3450
CHANGE:
 0.01
OPEN:
0.3450
HIGH:
0.3450
ASK:
0.0000
VOLUME:
3,900
CHANGE(%):
1.43
PREV:
0.3500
LOW:
0.3450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/150.34500.34500.34500.34503,9000
12/14/150.35000.35000.35000.350000
12/11/150.35000.35000.35000.350000
12/10/150.35000.35000.35000.350000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,363-1463.25
DJI16,205-2121.29
SP5001,880-351.85
DAX9,286-1071.14
FTSE5,848-510.86
NI22516,791-290.17
CAC404,201-280.66
GLD1,158181.54
BDI1,200494.26
HSI19,2881050.55