ANGGFAngang Steel Co Ltd05/23/2016
LAST:

 0.4180
CHANGE:
 0.06
OPEN:
0.4180
HIGH:
0.4180
ASK:
0.0000
VOLUME:
400
CHANGE(%):
12.92
PREV:
0.4800
LOW:
0.4180
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/160.41800.41800.41800.41804000
05/20/160.48000.48000.48000.480000
05/19/160.48000.48000.48000.480000
05/18/160.48000.48000.48000.480000
05/17/160.48000.48000.48000.480000
05/16/160.48000.48000.48000.480000
05/13/160.48000.48000.48000.480000
05/12/160.48000.48000.48000.480000
05/11/160.48000.48000.48000.480000
05/10/160.48000.48000.48000.480000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,779871.86
DJI17,6952851.64
SP5002,071351.70
DAX9,6121651.75
FTSE6,3602203.58
NI22515,7311641.05
CAC404,1951062.60
GLD1,32790.68
BDI1,200494.26
HSI20,4362641.31