ANGGFAngang Steel Co Ltd07/12/2016
LAST:

 0.4850
CHANGE:
 0.07
OPEN:
0.4850
HIGH:
0.4850
ASK:
0.0000
VOLUME:
100
CHANGE(%):
16.03
PREV:
0.4180
LOW:
0.4850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,212-50.11
DJI18,448-330.18
SP5002,172-30.14
DAX10,530-930.88
FTSE6,817-190.28
NI22516,448-1080.65
CAC404,407-290.65
GLD1,321-50.37
BDI1,200494.26
HSI22,9481330.58