ANGGFAngang Steel Co Ltd04/15/2014
LAST:

 0.6200
CHANGE:
 0.05
OPEN:
0.6200
HIGH:
0.6200
ASK:
0.0000
VOLUME:
5,700
CHANGE(%):
6.77
PREV:
0.6650
LOW:
0.6200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/140.62000.62000.62000.62005,7000
04/14/140.66500.66500.66500.665000
04/11/140.66500.66500.66500.665000
04/10/140.66500.66500.66500.665000
04/09/140.66500.66500.66500.665000
04/08/140.66500.66500.66500.665000
04/07/140.66500.66500.66500.665000
04/04/140.66500.66500.66500.665000
04/03/140.66500.66500.66500.665000
04/02/140.66500.66500.66500.665000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28