ANGGFAngang Steel Co Ltd07/12/2016
LAST:

 0.4850
CHANGE:
 0.07
OPEN:
0.4850
HIGH:
0.4850
ASK:
0.0000
VOLUME:
100
CHANGE(%):
16.03
PREV:
0.4180
LOW:
0.4850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,110120.24
DJI18,474-190.10
SP5002,16910.03
DAX10,328800.78
FTSE6,759350.52
NI22516,6652821.72
CAC404,459641.46
GLD1,32150.40
BDI1,200494.26
HSI22,219890.40