ACCFFAccord Financial Corp11/12/2018
LAST:

 7.920
CHANGE:
 0.26
OPEN:
7.920
HIGH:
7.920
ASK:
0.000
VOLUME:
700
CHANGE(%):
3.35
PREV:
7.663
LOW:
7.920
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/187.9207.9207.9207.9207000
11/09/187.6637.6637.6637.66300
11/08/187.6637.6637.6637.66300
11/07/187.6637.6637.6637.66300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-10.09
BDI1,200494.26
HSI30,063-2530.83