ASTTFAustralis Oil & Gas Ltd05/16/2019
LAST:

 0.1820
CHANGE:
 0.01
OPEN:
0.1820
HIGH:
0.1820
ASK:
0.0000
VOLUME:
4,600
CHANGE(%):
4.21
PREV:
0.1900
LOW:
0.1820
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/190.18200.18200.18200.18204,6000
05/15/190.19000.19000.19000.19002,0000
05/14/190.19500.19500.19500.195000
05/13/190.19500.19500.19500.195000
05/10/190.19500.19500.19500.195000
05/09/190.19500.19500.19500.195000
05/08/190.19500.19500.19500.19502,0000
05/07/190.20000.20000.20000.200000
05/06/190.20000.20000.20000.20002,0000
05/03/190.21200.21200.21200.212000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83