ABAKFAberdeen Asia-Pc Inc09/17/2018
LAST:

 2.681
CHANGE:
 0.13
OPEN:
2.681
HIGH:
2.681
ASK:
0.000
VOLUME:
5,000
CHANGE(%):
5.13
PREV:
2.550
LOW:
2.681
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/182.6812.6812.6812.6815,0000
09/14/182.5502.5502.5502.55000
09/13/182.5682.5682.5502.5505,1000
09/12/182.6192.6192.6192.6191,5000
09/11/182.8232.8232.8232.82300
09/10/182.8232.8232.8232.82300
09/07/182.8232.8232.8232.82300
09/06/182.8232.8232.8232.82300
09/05/182.8232.8232.8232.82300
09/04/182.8232.8232.8232.82300
FUNDAMENTALS
Sector:
Industry:
52wk range:3.34 - 3.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83