ALSIAtlas Resources International In04/29/2016
LAST:

 0.0060
CHANGE:
 0.01
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0000
VOLUME:
100
CHANGE(%):
52.76
PREV:
0.0127
LOW:
0.0060
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/160.00600.00600.00600.00601000
04/21/160.01270.01270.01270.01279,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,818420.88
DJI17,8911180.66
SP5002,081160.78
DAX10,123840.84
FTSE6,242-811.27
NI22516,147-5193.11
CAC404,443140.31
GLD1,293272.13
BDI1,200494.26
HSI21,067-3211.50