ALSIAtlas Resources International In04/14/2014
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0000
VOLUME:
700
CHANGE(%):
0.00
PREV:
0.0040
LOW:
0.0040
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/14/140.00400.00400.00400.00407000
04/11/140.00400.00400.00400.004000
04/10/140.00400.00400.00400.004000
04/09/140.00400.00400.00400.004000
04/08/140.00400.00400.00400.00401000
04/07/140.05000.05000.05000.050000
04/04/140.05000.05000.05000.050000
04/03/140.05000.05000.05000.050000
04/02/140.05000.05000.05000.050000
04/01/140.05000.05000.05000.050000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,153260.63
DJI16,502520.32
SP5001,88270.38
DAX9,54940.05
FTSE6,703280.42
NI22514,405-1410.97
CAC404,480280.64
GLD1,28400.00
BDI1,002-272.62
HSI22,563530.24