Symbol List

Code Name Close Previous Change AAAC ASIA AUTOMATIVE 7.7000 7.7200 -0.0200 0.26% AAACU ASIA AUTOMOTV ACQ UT 10.450 9.900 0.550 5.56% AAACW ASIA AUTOMOTIVE WT 2.8000 2.8000 0.0000 0.00% AAAE AAA ENERGY INC 0.1600 0.1800 -0.0200 11.11% AAAGY ALTANA AG ADS 19.750 19.650 0.100 0.51% AAALF AAREAL BANK AG 38.000 28.950 9.050 31.26% AABB ASIA BROADBAND INC 0.0100 0.0190 -0.0090 47.37% AABVF ABERDEEN INTL INC 0.6574 0.6306 0.0268 4.25% AACAF AAC ACOUSTIC TECH 1.0000 1.1400 -0.1400 12.28% AACIF ADANO CIMENTO SANAYI 4.5000 4.5000 0.0000 0.00% AACS AMERICAN COMM SOLUT 0.0100 0.0100 0.0000 0.00% AADG ASIAN DRAGON GROUP 0.3000 0.4000 -0.1000 25.00% AAEHF ASIA ENVIRONMENT HDG 0.3700 0.4300 -0.0600 13.95% AAERF AAER INC 0.4074 0.4322 -0.0248 5.74% AAGH ASIA GLOBAL HOLDINGS 0.0800 0.0800 0.0000 0.00% AAHDF ACTA HOLDING 3.3000 3.3000 0.0000 0.00% AAIAF ASTRAL MEDIA INC A 33.379 33.018 0.362 1.10% AAIR AVANTAIR INC 2.8500 2.6600 0.1900 7.14% AAIRU AVANTAIR INC UTS 2.6000 2.9500 -0.3500 11.86% AAIRW AVANTAIR INC WTS 0.1800 0.1500 0.0300 20.00% AALA AMERALIA INC 0.6500 0.6100 0.0400 6.56% AAMA ASIAMART INC 0.1800 0.1800 0.0000 0.00% AAMC AMERICAN ASSET MGMT 0.0400 0.0500 -0.0100 20.00% AAMTF ARMADA MERCANTILE LT 0.1500 0.1960 -0.0460 23.47% AAMU AMERICAN AMMUNITN NV 0.0500 0.0500 0.0000 0.00% AANAF ALTANA AG 21.500 23.200 -1.700 7.33% AANCF ALLIANCE & LEI PLC O 10.950 13.400 -2.450 18.28% AANI AMEDIA NETWORKS INC 0.0007 0.0007 0.0000 0.00% AANIE AMEDIA NETWORKS INC 0.0008 0.0010 -0.0002 20.00% AANOF ASCIANO GROUP 4.4500 3.9000 0.5500 14.10% AAPH AMERICAN PETRO-HUNT 0.0600 0.0600 0.0000 0.00% AAPT ALL AMERICAN PET CO 0.0800 0.1000 -0.0200 20.00% AAPTE ALL AMERICAN PET CO 0.0700 0.1250 -0.0550 44.00% AAPU AMERICAN ASIA PETROL 0.0002 0.0010 -0.0008 80.00% AAQS AMERICAN ANTIQUITIES 0.3300 0.3500 -0.0200 5.71% AARD ACROSS AMERICA REAL 0.5100 0.4500 0.0600 13.33% AARW AARO BROADBD WIRELES 0.0001 0.0001 0.0000 0.00% AASI ALL ASIA LICENSING 0.1200 0.2100 -0.0900 42.86% AASP ALL-AMER SPORTPARK 0.1900 0.1900 0.0000 0.00% AASUF ASATSU DK INC ORD 34.200 32.950 1.250 3.79% AATGF ATI AIRTEST TECH INC 0.0541 0.0550 -0.0009 1.64% AATSF AASTRA TECHNOLOGIES 31.421 31.421 -0.554 1.76% AATV AMERICAN ALTERNATIVE 2.8000 2.4000 0.4000 16.67% AAUFF ALTUS GRP INCOME FD 18.260 16.472 1.788 10.86% AAUKF ANGLO AMERICAN ORD 67.950 67.000 0.950 1.42% AAURF ANGLO AUSTRALIAN RES 0.0550 0.0550 0.0000 0.00% AAXT AAMAXAN TRANSPORT 2.8000 3.0000 -0.2000 6.67% ABAHF ABBASTAR URANIUM CP 0.2430 0.2441 -0.0011 0.45% ABAKF ABERDEEN ASIA-PC INC 6.6900 6.7099 -0.0199 0.30% ABBGF ABB GRAIN LTD 9.5500 7.4500 2.1000 28.19% ABCC ACCELERATED BLDG CON 0.3000 0.3000 0.0000 0.00% ABCFF ABACUS MNG & EXPL CP 0.4557 0.4270 0.0287 6.72% ABCP AMBASE CORP 0.4000 0.4000 0.0000 0.00% ABCRQ ABC-NACO INC 0.0001 0.0001 0.0000 0.00% ABDNF ABERDEEN ASSET MGMT 2.7000 2.7500 -0.0500 1.82% ABDS ALLEGRO BIODIESEL 0.1300 0.1500 -0.0200 13.33% ABDZF ABODE MORTGAGE HOLDI 0.0950 0.0933 0.0017 1.82% ABEW AIRBEE WIRELESS INC 0.0350 0.0350 0.0000 0.00% ABFIQ AMER BUS FIN SVCS 0.0060 0.0060 0.0000 0.00% ABFOF ABERTIS INFRAESTRUC 33.000 32.650 0.350 1.07% ABGFF AMERICAN BONANZA GOL 0.1020 0.1185 -0.0165 13.92% ABGOF AGENGOA SA ORD 33.750 32.200 1.550 4.81% ABGSF ABG SUNDAL COLLIER A 1.5700 1.5800 -0.0100 0.63% ABGVF ABINGTON VENTURES IN 0.1833 0.1850 -0.0017 0.92% ABHH AMERICAN BANK NOTE HOLOGRAPHICS 6.7700 6.7700 0.0000 0.00% ABHPF ATHABASCA POTASH INC 7.6370 7.9100 -0.2730 3.45% ABIDF ALBIDON LTD 3.8000 3.8500 -0.0500 1.30% ABIX ABATIX CORP 5.5000 5.6500 -0.1500 2.65% ABKB AMERICAN BASKETBALL 0.0050 0.0100 -0.0050 50.00% ABKH AMERICAN BANK HLDGS 17,000 17,150 -150 0.87% ABLCF A.B.C. LEARNING CTRS 1.2100 1.2900 -0.0800 6.20% ABLDF AMBRI LTD 0.0250 0.0200 0.0050 25.00% ABLE ABLE ENERGY INC 0.3700 0.4000 -0.0300 7.50% ABLZF ABB LTD ZUERICH 30.900 29.720 1.180 3.97% ABMBF ABCOURT MINES INC CL 0.3940 0.3665 0.0275 7.50% ABNAF CONS ABADDON RES 0.1420 0.1642 -0.0222 13.52% ABNHF ABN AMRO HLDG ORD 57.700 57.500 0.200 0.35% ABNS ALLIANCE BANCSHS CA 3.0000 2.9000 0.1000 3.45% ABNYY ABN AMRO HLDG NV ADS 60.250 60.750 -0.500 0.82% ABOGF ABBOT GRP PLC 7.5000 7.6500 -0.1500 1.96% ABOS ARBIOS SYSTEMS INC 0.2300 0.2800 -0.0500 17.86% ABOT ABOT MINING CO 0.0200 0.0200 0.0000 0.00% ABPA ALLEGIANCE BANK [PA] 2.8800 3.4500 -0.5700 16.52% ABPH ADVANCED BIOPHOTONIC 0.0005 0.0006 -0.0001 16.67% ABPHE ADVANCED BIOPHOTONIC 0.0005 0.0007 -0.0002 28.57% ABRCF ALBERTA CLIPPER ENER 2.7635 2.7960 -0.0325 1.16% ABSKF ABSOLUT RESOURCES CP 0.9491 1.0400 -0.0909 8.74% ABSO ABSOLUTE ENTERTAINME 0.0001 0.0001 0.0000 0.00% ABSSF AIRBOSS OF AMERICA C 2.7215 3.1556 -0.4341 13.76% ABSY ABSOLUTESKY INC 0.0330 0.0400 -0.0070 17.50% ABTG AMBIENT CORP 0.0360 0.0310 0.0050 16.13% ABTI ALPHA-BETA TECHNOLOG 0.0001 0.0001 0.0000 0.00% ABTN ALLIANCE BK & TR NC 7.2800 8.2500 -0.9700 11.76% ABTXQ AGRIBIOTECH INC 0.0001 0.0001 0.0000 0.00% ABVG ABV GOLD INC. 0.0050 0.0050 0.0000 0.00% ABVT ABOVENET INC 70.000 70.000 0.000 0.00% ABVTW ABOVENET WTS 9/8/08 41.000 40.000 1.000 2.50% ABWAF ADITYA BIRLA MINERAL 2.7800 2.6400 0.1400 5.30% ABWG A B WATLEY GROUP INC 0.0600 0.0510 0.0090 17.65% ABZA ABAZIAS INC 1.0100 2.0000 -0.9900 49.50% ABZT ABLAZE TECHNOLOGIES 0.0050 0.0050 0.0000 0.00% ACAGF ARCANDOR AG 18.650 19.450 -0.800 4.11% ACAH ACA CAPITAL HOLDINGS 0.3000 0.3500 -0.0500 14.29% ACAL AMERICA CALIFORNIABK 16.000 19.000 -3.000 15.79% ACAMF ACAMBIS PLC 2.2500 2.2000 0.0500 2.27% ACAR AEGIS CONSUMER FUNDI 0.0025 0.0025 0.0000 0.00% ACBC ALBINA COMMTY BCP OR 9.4000 10.0500 -0.6500 6.47% ACBFF ALERT B& C CORPORATIO 0.2700 0.0650 0.2050 315.38% ACBP AMERICAN COMM BCP IN 15.250 15.500 -0.250 1.61% ACBT ACCOUNTABILITIES NEW 0.4200 0.4800 -0.0600 12.50% ACBV ALL AMERICAN COFFEE 0.1900 0.2000 -0.0100 5.00% ACCA GIBBS COTRUCTION I 0.9000 0.8700 0.0300 3.45% ACCFF ACCORD FINANCIAL CP 7.8380 7.8380 0.0000 0.00% ACCKF AMICA MATURE LIFESTY 7.3484 8.6984 -1.3500 15.52% ACCM AMERICAN CUSTOM COMP 0.0050 0.0050 0.0000 0.00% ACCP ACCESS PHARMACEUTICL 3.3000 3.2500 0.0500 1.54% ACCR ACCESS POWER INC 0.0004 0.0010 -0.0006 60.00% ACCS ACCESSTEL INC 0.0016 0.0016 0.0000 0.00% ACCY ALTERNATIVE COTRUC 2.2500 2.4100 -0.1600 6.64% ACDQ ARCADE ACQUISITION 7.3700 7.3700 0.0000 0.00% ACDQU ARCADE ACQ CORP UNIT 7.8000 7.8700 -0.0700 0.89% ACDQW ARCADE ACQ CORP WT 0.4600 0.4900 -0.0300 6.12% ACDSF ASCENDAS R E INV TR 1.9000 1.7900 0.1100 6.15% ACEAF ACE AVIATION CL A 19.507 19.819 -0.311 1.57% ACEBF ACE AVIATION CL B 20.944 31.523 -10.580 33.56% ACEC ACE*COMM CORP 0.4400 0.4300 0.0100 2.33% ACEJF ACEA SPAR ITL10000 18.230 18.500 -0.270 1.46% ACEN AC ENERGY INC. 0.0140 0.0120 0.0020 16.67% ACEYF ACCRETE ENERGY INC 5.4140 5.2570 0.1570 2.99% ACFL AMC FINANCIAL HLDGS 2.1500 2.2000 -0.0500 2.27% ACFUF IAT AIR CARGO FACS 6.7900 6.7900 0.0000 0.00% ACGI AMACORE GROUP CL A 0.3600 0.3600 0.0000 0.00% ACGJ ACI GLOBAL CORP 0.0200 0.0200 0.0000 0.00% ACGU ASSET CAPITAL GP INC 0.0020 0.0020 0.0000 0.00% ACGYF ACERGY SA 21.650 21.013 0.638 3.03% ACIE ACIES CORPORATION 0.0300 0.0400 -0.0100 25.00% ACIFF AUTOCANADA INCOME FD 8.5637 7.7835 0.7802 10.02% ACII AMERICHIP INTL INC 0.0225 0.0200 0.0025 12.50% ACIT ACI TELECENTRICS INC 0.0100 0.0060 0.0040 66.67% ACJJF ACOM CO LTD JPY 31.050 31.150 -0.100 0.32% ACKDF AUCKLAND INTL LTD NZ 1.7000 1.8600 -0.1600 8.60% ACKO AUSTIN CHALK OIL GAS 0.0070 0.0070 0.0000 0.00% ACKRF AMERICAN CREEK RESOU 0.1819 0.2000 -0.0181 9.05% ACLLF ATCO LTD CL I NV CD 51.152 48.460 2.692 5.55% ACLO ACL SEMICONDUCTOR 0.1751 0.2000 -0.0249 12.45% ACLOE ACL SEMICONDUCTOR 0.1550 0.1800 -0.0250 13.89% ACLR ACCENT COLOR SCIENCE 0.0070 0.0200 -0.0130 65.00% ACLZ ACCELERIZE NEW MEDIA 0.7200 0.7200 0.0000 0.00% ACMC AMERICAN CHURCH MORT 4.3500 4.7500 -0.4000 8.42% ACMG ALCARD CHEMICALS GRP 0.0020 0.0020 0.0000 0.00% ACMI AMERICAN CONS MGMT 0.0900 0.1000 -0.0100 10.00% ACMM ACCOM INC 0.0020 0.0020 0.0000 0.00% ACMTA A C M A T CP CL A 24.200 24.000 0.200 0.83% ACMUY ACOM CO LTD SP ADR 7.8200 7.6100 0.2100 2.76% ACNB ACNB CORP 14.500 14.350 0.150 1.05% ACNDF ASCENDAS INDIA TR 0.9350 0.9550 -0.0200 2.09% ACNE ALICE CONS MINES INC 0.1100 0.1200 -0.0100 8.33% ACOSF ARCHOS ACT NOM 18.400 19.500 -1.100 5.64% ACQT ACQUEST CORP 0.0100 0.0001 0.0099 9,900.00% ACRFF ACCOR S A [F] 83.750 82.000 1.750 2.13% ACRI ACRO INC 0.0660 0.0700 -0.0040 5.71% ACRM ARCHER ENTERTAINMENT 0.4000 0.4400 -0.0400 9.09% ACRO ACRODYNE COMMUNICAT 0.1300 0.1400 -0.0100 7.14% ACRUQ ACCRUE SOFTWARE INC 0.0001 0.0001 0.0000 0.00% ACSAF ACS ACTIVIDADES DE C 57.500 63.900 -6.400 10.02% ACSYF ACCSYS TECHNOLOGIES 3.7000 3.8000 -0.1000 2.63% ACTC ADVANCED CELL TECH 0.0970 0.1000 -0.0030 3.00% ACTCE ADVANCED CELL TECH 0.0850 0.0930 -0.0080 8.60% ACTN ACTION INDUSTRIES 0.0500 0.0500 0.0000 0.00% ACTT ACT TELECONF INC 0.0110 0.0110 0.0000 0.00% ACTVF ACTIVE CONTROL TECHN 0.4590 0.4379 0.0211 4.82% ACUSP ACUSPHERE INC PFD 6.3800 11.0200 -4.6400 42.11% ACVRF ACTIVA RESOURCES AG 13.250 12.900 0.350 2.71% ACXCF AMCO CORP PLC ORD 4.0000 4.6000 -0.6000 13.04% ACXIF ACCIONA SA 283.00 288.50 -5.50 1.91% ADAIF ACADIAN MINING CORP 0.5565 0.5710 -0.0145 2.54% ADALF ADALTIS COM 0.3245 0.5876 -0.2631 44.78% ADAPQ ADAPTIVE BROADBAND 0.0750 0.0750 0.0000 0.00% ADBN AMERICANA DISTRIBUTN 0.0001 0.0001 0.0000 0.00% ADBRF ADMIRAL BAY RESOURCE 0.4110 0.3910 0.0200 5.12% ADCN AD CAPITAL US NEW 0.0100 0.0100 0.0000 0.00% ADCS ADVANCED CONTENT SVC 0.0025 0.0032 -0.0007 21.88% ADDC ADDMASTER CORP 10.350 11.250 -0.900 8.00% ADDDF ADIDAS AG OR 66.650 63.000 3.650 5.79% ADDDY ADIDAS-SAL AG SP 144 33.600 32.000 1.600 5.00% ADDE ADOODLE INC. 0.3000 0.8000 -0.5000 62.50% ADDL ADUDDELL INDUSTRIES 0.0800 0.0700 0.0100 14.29% ADDLE ADUDDELL INDUSTRIES 0.0750 0.0750 0.0000 0.00% ADDYY ADIDAS AG 34.150 32.400 1.750 5.40% ADEXF ADVANCED EXPLORATION 1.7390 1.6060 0.1330 8.28% ADFJF ADF GROUP INC 5.0975 4.0664 1.0311 25.36% ADFMF ADVANCE FRONTIER MKT 1.1000 1.1000 0.0000 0.00% ADGD ANDRESMIN GOLD 0.0080 0.0080 0.0000 0.00% ADGE AMERICAN DG ENERGY 1.8600 1.8000 0.0600 3.33% ADGF ADAMS GOLF INC 9.0000 8.7500 0.2500 2.86% ADGI AMERICAN HOLDINGS 0.0700 0.0700 0.0000 0.00% ADGO ADAMS GOLF INC 2.5300 2.4100 0.1200 4.98% ADGR ADAL GROUP INC 0.0100 0.0100 0.0000 0.00% ADHC AMERICAN DIVERSIFIED 3.0000 3.0000 0.0000 0.00% ADHLF APPLIED INTL HOLDING 0.0350 0.0400 -0.0050 12.50% ADHLY APPLIED DEV HLDGS LT 0.3000 0.4800 -0.1800 37.50% ADIHF ADELPHI ENERGY LTD 0.3500 0.3800 -0.0300 7.89% ADII ADVA INTL INC 0.0001 0.0001 0.0000 0.00% ADIKF A D I TECHNOLOGIES I 0.0001 0.0001 0.0000 0.00% ADIN AVIATION DISTRIBUTOR 0.0001 0.0001 0.0000 0.00% ADKT ADIRONDACK TR CO 1,525.0 1,455.0 70.0 4.81% ADLI AMER MEDICAL TECH 0.1700 0.1700 0.0000 0.00% ADMD ADVANCED MEDICAL ISO 0.6300 0.7000 -0.0700 10.00% ADMG ADVANCED MATERIALS 0.5300 0.5000 0.0300 6.00% ADMH ADMIRALTY HOLDING CO 0.0008 0.0007 0.0001 14.29% ADMI ASTHMA DISEASE MGMT 0.0001 0.0010 -0.0009 90.00% ADMNF ANDINA MINERALS INC 3.4720 3.3169 0.1551 4.68% ADMOF ARCHANGEL DIAMOND CO 1.5706 1.7500 -0.1794 10.25% ADMRF ADMIRALTY RESOURCES NL 0.2000 0.2100 -0.0100 4.76% ADMT ADM TRONICS UNLTD 0.1700 0.1700 0.0000 0.00% ADND ADRENALINE NATION ME 0.1200 0.1000 0.0200 20.00% ADNEA ALDEN ELECTRONICS IN 0.0100 0.0100 0.0000 0.00% ADNM ADVANCED MONITORING 0.0001 0.0001 0.0000 0.00% ADNT ARDNET MINES LTD 0.8000 0.8400 -0.0400 4.76% ADNW AUTO DATA NETWORK 0.1000 0.1000 0.0000 0.00% ADNY CONS MEDICAL MGMT 0.1000 0.1000 0.0000 0.00% ADON ADONE MEDIA INC 0.0100 0.0010 0.0090 900.00% ADOT ADVANCED OPTIC ELEC 0.0001 0.0001 0.0000 0.00% ADOV ANDOVER MEDICAL INC 0.1200 0.1200 0.0000 0.00% ADPAJ ADELPHIA RECOVERY TR 0.3800 0.3500 0.0300 8.57% ADPAK ADELPHIA RECOVERY TR 0.1600 0.2400 -0.0800 33.33% ADPAL ADELPHIA RECOVERY TR 0.0100 0.0001 0.0099 9,900.00% ADPAO ADELPHIA CVV S ACC4 0.0001 0.0001 0.0000 0.00% ADPAR ADELPHIA RECOVERY TR 0.0200 0.0200 0.0000 0.00% ADPAS ADELPHIA RECOVERY TR 0.0450 0.0400 0.0050 12.50% ADPC ALLIED PRODUCTS CORP 0.0013 0.0015 -0.0002 13.33% ADPMF AD PEPPER MEDIA INTL 4.6000 4.8000 -0.2000 4.17% ADPVQ ADAPTIVE SOLUTIONS I 0.0002 0.0002 0.0000 0.00% ADRGF AMADOR GOLD CORP 0.2210 0.2235 -0.0025 1.12% ADRM ADUROMED INDUSTRIES 0.0600 0.0850 -0.0250 29.41% ADRNF ADERANS CO JPY ORD 18.000 15.450 2.550 16.50% ADRS ADRIAN STEEL CO 340.00 340.00 0.00 0.00% ADRZF ANDRITZ AG GRAZ 56.250 57.000 -0.750 1.32% ADSAF ADS ASSOCIES LTEE 0.6860 0.6860 0.0000 0.00% ADSE ADSERO CORP 0.0400 0.0500 -0.0100 20.00% ADSPQ ARIEL CORPORATION 0.0001 0.0050 -0.0049 98.00% ADST ADSTAR INC 0.1500 0.1400 0.0100 7.14% ADTCQ ADVANCED DEP TECH 0.0005 0.0005 0.0000 0.00% ADTFF ADROIT RESOURCES INC 0.2004 0.2004 0.0000 0.00% ADTI ADVANCE DISPLAY TECH 0.2500 0.2500 0.0000 0.00% ADTJ ALADDIN TRADING NEW 0.0001 0.0001 0.0000 0.00% ADTR ALLIANCE DISTRIBUTOR 0.2600 0.2700 -0.0100 3.70% ADTY ADTEGRITY.COM INTL I 0.1200 0.2500 -0.1300 52.00% ADUEF AMADEUS ENERGY LTD 0.5700 0.5300 0.0400 7.55% ADVA ADVATECH CORP 0.3300 0.3000 0.0300 10.00% ADVB ADVANCED BIOTHPY INC 0.0100 0.0100 0.0000 0.00% ADVC ADVANCED COMMS TECH 0.0007 0.0007 0.0000 0.00% ADVDF ADV GROUP LTD 0.2700 0.2500 0.0200 8.00% ADVOF ADVA OPTICAL NTWKNG 3.4000 3.3000 0.1000 3.03% ADVR ADVANCED VIRAL RESRH 0.0160 0.0180 -0.0020 11.11% ADVT ADVANTAGE LIFE PRODC 0.0700 0.0700 0.0000 0.00% ADWPF ANDREW PELLER LTD CL 9.0563 9.2640 -0.2077 2.24% ADWT AUTO UNDERWRITERS 0.5000 0.3500 0.1500 42.86% ADXDF ADEX MINING CORP 0.2950 0.2660 0.0290 10.90% ADXS ADVAXIS INC 0.1300 0.1300 0.0000 0.00% ADXTF ADDAX PETROLEUM 49.184 47.571 1.612 3.39% ADYE ARADYME CORPORATION 0.0011 0.0011 0.0000 0.00% ADYN ALGODYNE ETHANOL ENE 0.1000 0.1000 0.0000 0.00% ADYNE ALGODYNE ETHANOL ENE 0.0600 0.1000 -0.0400 40.00% ADZR ADZONE RESEARCH INC 0.0006 0.0010 -0.0004 40.00% AEBF AE BIOFUELS INC 7.4500 7.4500 0.0000 0.00% AEBZY ANADOLU EFES BIRCK 1.4900 2.5000 -1.0100 40.40% AECC AMERICAN EDUCATION 5.5000 3.0000 2.5000 83.33% AECFF ACTION ENERGY INC 0.8585 0.8990 -0.0405 4.51% AECS AEC HOLDINGS CORP. 0.0120 0.0120 0.0000 0.00% AEDOF AED OIL LTD 2.0800 2.1800 -0.1000 4.59% AEEI CONSCIOUS CO [THE] 0.1000 0.0500 0.0500 100.00%