EODData

OTCBB, AMDLY: Amada Co. Ltd

31 Oct 2025
LAST:

47.15

CHANGE:
 0.85
OPEN:
47.15
HIGH:
48.75
ASK:
0.00
VOLUME:
400
CHG(%):
1.77
PREV:
48.00
LOW:
47.15
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2547.1548.7547.1547.15400

COMPANY PROFILE

Name:Amada Co. Ltd
About:Amada Co., Ltd., together with its subsidiaries, manufactures and sells metalworking machinery, software, and peripheral equipment in Japan, North America, Europe, Asia, and internationally. The company offers sheet metal fabrication machines, including laser machines, punch and laser combination machines, and punching machines; bending machines, such as press brakes, and bending robots; welders, including laser and general-purpose welding machines; general fabrication machines, such as shearing and deburring machines, corner shear, ironworker, AMS SPACE series, horizontal benders, tapping and fastener insertion machines, and environment related products; cutting fluids, lubricants, and other consumables. It also provides metal cutting machines, such as hyper saw, pulse cutting band saw, automatic and semi-automatic general-purpose band saw, vertical band saw, circular saw, and other machines; structural steel machines; grinding machines; and band saw blades and circular saw blades that are used for metal cutting machines. In addition, the company offers precision welding machines, including laser welders and markers, resistance welders, and systems for use in automobile parts, electronic components, and medical instruments. Further, the company provides consumables and tooling equipment. Additionally, it offers stamping presses and stamping press equipment, and spring machines. The company was formerly known as Amada Holdings Co., Ltd. Amada Co., Ltd. was founded in 1946 and is headquartered in Isehara, Japan.
Address:200, Ishida, Isehara, Japan, 259-1196
Website:https://www.amada.co.jp
CIK:0001446532
FIGI:BBG000BV8SQ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.23 
Price to Sales:0.01 
Price to Book:1.05 
DivYield:0.04 
Div/Share:62.00 
Revenue:390.85B 
EBITDA:63.243B 
Shares:79.47M 
Market Cap:3.747B 

TECHNICAL INDICATORS

MA5:46.212.0%
MA10:44.186.7%
MA20:41.0514.9%
STO9:70.75
STO14:86.26 
RSI14:61.57 
WPR14:-5.87 
MTM14:8.40
ROC14:0.22 
ATR:2.13 
Week High:48.753.4%
Week Low:47.150.0%
Month High:48.753.4%
Month Low:47.15