List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAAC	Columbia AAA Clo ETF	20.10	20.10	20.10	0	0.00	0.00
AABB	Asia Broadband Inc	0.0166	0.0155	0.0162	4.55M	0.0002	1.25
AABVF	Aberdeen International Inc	0.0200	0.0198	0.0200	24.0K	0.0023	12.99
AACAF	Aac Technologies Holdings Inc	4.853	4.853	4.853	400	0.038	0.78
AACAY	Aac Technologies Holdings Inc	4.938	4.938	4.938	300	-0.063	1.25
AACTF	Aurora Solar Technologies Inc	0.0076	0.0076	0.0076	2.0K	0.0002	2.70
AAFRF	Airtel Africa Plc	5.005	5.005	5.005	1.6K	0.190	3.95
AAGAF	Silver47 Exploration Corp	0.7500	0.7200	0.7275	555.4K	-0.0025	0.34
AAGC	All American Gold Corp	0.0008	0.0007	0.0008	6.38M	0.0000	0.00
AAGFF	Aftermath Silver Ltd	0.7621	0.7060	0.7567	1.05M	0.0381	5.30
AAGH	America Great Health	0.0001	0.0001	0.0001	6.21M	0.0000	0.00
AAGIY	Aia Group Ltd ADR	43.80	43.23	43.67	151.9K	0.29	0.67
AAGR	African Agriculture Holdings Inc	0.0099	0.0099	0.0099	100	0.0000	0.00
AAIGF	Aia Group Ltd	11.06	10.58	10.88	33.1K	0.14	1.31
AAIRF	American Aires Inc	0.0290	0.0259	0.0259	31.6K	0.0014	5.71
AALBF	A. Alberts Industries	33.85	33.85	33.85	500	0.58	1.74
AAMMF	Almadex Minerals Ltd	0.4300	0.4000	0.4000	15.1K	0.0000	0.00
AAMTF	Armada Mercantile Ltd	0.1841	0.1841	0.1841	700	-0.0209	10.20
AANNF	Aroundtown Sa	3.105	3.105	3.105	2.0K	-0.620	16.64
AAPI	Apple Isports Group Inc	0.3100	0.3000	0.3000	11.5K	-0.0200	6.25
AAPJ	Aap Inc	0.0001	0.0001	0.0001	250.0K	0.0000	0.00
AAPT	All American Pet Company Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AAQL	Antiaging Quantum Living Inc	0.6500	0.6500	0.6500	1.0K	0.0500	8.33
AARLF		0.1725	0.1725	0.1725	20.9K	0.0000	NaN
AASP	Agassi Sports Entertainment Corp	5.300	5.000	5.300	2.5K	0.050	0.95
AASZF	Atlantic Sapphire ASA	0.7475	0.7475	0.7475	6.0K	-0.0499	6.26
AATC	Autoscope Technologies Corp	5.940	5.750	5.750	6.0K	-0.080	1.37
AATRL	Amg Cap TR II	73.50	73.50	73.50	300	0.09	0.12
AATV	Adaptive Ad Systems Inc	0.1089	0.1089	0.1089	100	0.0187	20.73
AAUAF	Almaden Minerals	0.1750	0.1700	0.1750	27.3K	0.0050	2.94
AAUGD		0.3189	0.1594	0.1594	24.8K	-0.0106	6.24
AAUGF	Aero Energy Ltd	0.0330	0.0246	0.0329	124.4K	0.0039	13.45
AAUKF	Anglo American Plc	43.33	42.70	43.33	8.0K	0.82	1.92
AAVMY	Abn Amro Bank N.V. ADR	35.29	34.75	35.28	8.8K	0.35	0.99
AAVVF	Advantage Energy Ltd	8.012	7.900	7.940	49.1K	-0.080	1.00
AAVXF	Abivax Sa	119.1	119.1	119.1	100	-5.3	4.26
AAWH	Ascend Wellness Holdings Inc	0.6710	0.5797	0.6500	79.2K	-0.0200	2.99
ABAKF	Abrdn Asia-Pac Income Fd	2.070	2.070	2.070	1.4K	-0.020	0.96
ABANF	Automatic Bank Services Ltd	6.800	6.800	6.800	700	-0.100	1.45
ABBB	Auburn Bancorp Inc	9.120	9.100	9.100	1.0K	0.000	0.00
ABBNY	Abb Ltd ADR	75.29	74.48	75.25	310.0K	1.24	1.68
ABBRF	Abrasilver Resource Corp	8.250	7.420	8.185	131.1K	0.559	7.33
ABCFF	Abacus Mining & Exploration Corp	0.0165	0.0165	0.0165	5.0K	-0.0001	0.60
ABCP	Ambase Corp	0.2095	0.2050	0.2050	4.1K	-0.0080	3.76
ABEPF	Vision Lithium Inc	0.0133	0.0133	0.0133	1.5K	0.0012	9.92
ABGSF	Abg Sundal Collier ASA	0.8096	0.8096	0.8096	100	0.0390	5.06
ABIT	Athena Bitcoin Global	0.0068	0.0060	0.0065	318.6K	0.0005	8.33
ABLT	Amer Biltrite Inc	71.00	71.00	71.00	100	0.00	0.00
ABLZF	Abb Ltd Zuerich	76.57	73.74	76.57	2.8K	0.80	1.05
ABMBF	Abcourt Mines Inc	0.0835	0.0780	0.0805	460.5K	0.0007	0.88
ABMRF	Abn Amro Group NV	34.78	34.53	34.53	1.9K	-1.45	4.03
ABMT	Advanced Biomedical Technologies Inc	0.0002	0.0002	0.0002	3.2K	-0.0002	50.00
ABNAF	Aben Gold Corp	0.0783	0.0712	0.0779	15.0K	0.0082	11.76
ABOIF	Aboitiz Equity Ventures Inc	0.4773	0.4773	0.4773	100	-0.0519	7.59
ABPR	Airborne Security & Protective Services	0.0001	0.0001	0.0001	705.6K	0.0000	0.00
ABQQ	Ab Intl Group Corp	0.0003	0.0001	0.0001	84.08M	-0.0001	50.00
ABQQD	Ab International Group Corp	1.290	1.050	1.150	6.1K	-0.090	7.26
ABRMF	Arbor Metals Corp	0.0200	0.0200	0.0200	10.4K	-0.0010	4.76
ABSCF	Ab Science Paris	1.450	1.450	1.450	1.0K	0.180	14.17
ABSSF	Airboss of America Corp	3.500	3.500	3.500	100	-0.062	1.74
ABTI	Alterola Biotech Inc	0.0051	0.0051	0.0051	100	-0.0014	21.54
ABTZY	Aboitiz Equity Ventures Inc	5.070	4.900	5.070	300	0.910	21.88
ABVN	Abv Consulting Inc	0.9400	0.9400	0.9400	200	-0.0800	7.84
ABXXF	Abaxx Technologies Inc	33.10	31.97	32.54	31.2K	-0.31	0.96
ABZPF	Aboitiz Power Corp	0.8000	0.8000	0.8000	1.0K	-0.0652	7.54
ACAN	Americann Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
ACAZF	Acadian Timber	11.51	11.48	11.48	1.2K	0.15	1.32
ACBM	Acro Biomedical Co. Ltd	0.0222	0.0222	0.0222	200	0.0000	0.00
ACCFF	Accord Financial Corp	1.200	1.180	1.180	1.5K	-0.530	30.99
ACCMF	Aac Clyde Space Ab	11.70	11.70	11.70	200	0.30	2.63
ACCR	Access-Power & CO Inc	0.0032	0.0025	0.0032	146.0K	-0.0008	20.00
ACCYY	Accor S.A. ADR	11.21	11.12	11.14	14.3K	-0.17	1.50
ACDBF	Ac/Dc Battery Metals Inc	0.0289	0.0221	0.0221	6.0K	-0.0053	19.34
ACDSF	Ascendas Real Estate Investment Trust	2.310	1.767	2.250	4.0K	0.422	23.09
ACDVF	Air Canada	14.28	13.85	13.99	101.3K	-0.18	1.27
ACDXF	American Copper Development Corp	0.3781	0.3781	0.3781	800	-0.0433	10.28
ACEHF	Aspirasi Hidup Indonesia Tbk	0.0035	0.0035	0.0035	2.0K	-0.0288	89.16
ACFL	AMC Financial Holdings Inc	0.0200	0.0200	0.0200	1.0K	0.0199	19900.00
ACGAF	Acg Metals Limited	16.00	16.00	16.00	100	1.72	12.04
ACGBF	Agricultural Bank of China	0.7115	0.6717	0.6717	8.0K	-0.0122	1.78
ACGBY	Agricultural Bk Chin	17.74	17.70	17.72	23.4K	-0.03	0.17
ACGP	Associated Capital Group Inc	38.81	38.81	38.81	200	-1.15	2.88
ACGX	Alliance Creative Group Inc	0.0450	0.0400	0.0450	19.4K	0.0040	9.76
ACGYF	Subsea 7 S.A.	20.00	20.00	20.00	200	-0.16	0.79
ACHFF	Arch Biopartners Inc	0.9550	0.9200	0.9550	21.8K	0.0202	2.16
ACIXF	Acarix Ab	0.0295	0.0290	0.0295	230.0K	-0.0025	7.81
ACKAY	Arcelik A S ADR	13.52	13.52	13.52	600	0.38	2.89
ACKDF	Auckland International Airport Ltd	5.125	5.125	5.125	300	-0.008	0.15
ACLIF	Accelleron Inds Ltd	77.00	77.00	77.00	1.2K	-2.50	3.14
ACLLF	Atco Ltd	41.14	40.95	40.95	300	0.10	0.25
ACLLY	Accelleron Inds Ltd	81.12	81.12	81.12	600	0.48	0.60
ACMB	Agro Capital Management Corp	0.0146	0.0137	0.0146	30.0K	-0.0004	2.67
ACMIF	Allied Critical Metals Inc	0.5350	0.5165	0.5350	4.4K	0.0501	10.33
ACNDF	Ascendas India Trust	0.9515	0.9515	0.9515	15.5K	0.0012	0.13
ACNFF	Amsterdam Commodities N.V.	29.81	29.81	29.81	400	-0.52	1.70
ACNV	Accelera Innovations Inc	0.0001	0.0001	0.0001	180.3K	0.0000	0.00
ACOPF	A2 Milk CO Ltd	6.150	5.650	5.650	2.0K	-0.150	2.59
ACOPY	The A2 Milk CO Ltd	6.140	6.140	6.140	200	0.080	1.32
ACRFF	Accor Sa Ltd	53.27	53.27	53.27	200	-2.75	4.91
ACRG	American Clean Resources Group Inc	3.500	3.500	3.500	54.6K	-1.550	30.69
ACRL	Atacama Resources International	0.0026	0.0022	0.0023	2.67M	-0.0004	14.81
ACRXF	Acerinox S.A.	14.55	14.55	14.55	1.1K	2.63	22.06
ACSAF	Acs Actividades DE Construccion Y	101.0	101.0	101.0	100	1.3	1.26
ACSAY	Acs Actividades DE Construccion Y	21.32	20.91	21.32	24.9K	-0.15	0.71
ACSYF	Accsys Technologies Plc.	0.8300	0.8300	0.8300	2.0K	0.0100	1.22
ACTX	Advanced Container Technologies Inc	0.0001	0.0001	0.0001	6.3K	0.0000	0.00
ACUR	Acura Pharmaceuticals Inc	0.0005	0.0005	0.0005	100	0.0000	0.00
ACUS	Acusphere Inc	0.0001	0.0001	0.0001	100	0.0009	900.00
ACUT	Accustem Sciences Inc	0.8000	0.7610	0.7610	4.3K	0.0610	8.71
ACWEF	SSGA SPDR ETFS Europe I Plc	292.1	292.1	292.1	100	-0.1	0.02
ACXAF	Act Energy Technologies Ltd	3.580	3.580	3.580	300	0.050	1.42
ACXIF	Acciona S.A.	224.6	224.6	224.6	100	-14.3	5.99
ADAPY	Adaptimmune Therapeutics Plc ADR	0.0340	0.0304	0.0304	578.7K	-0.0016	5.00
ADBRF	Aldebaran Resources Inc	2.890	2.760	2.775	20.5K	-0.025	0.89
ADCOF	Adcore Inc	0.1191	0.1143	0.1191	30.0K	0.0134	12.68
ADDDF	Adidas Ag	194.0	188.4	193.9	200	-0.1	0.07
ADDHY	Addtech Ab	17.48	17.48	17.48	300	-0.78	4.29
ADDYY	Adidas Ag ADR	97.75	95.76	97.31	55.4K	0.99	1.03
ADERY	Aida Engineering Co. Ltd	77.56	77.56	77.56	300	0.06	0.07
ADFJF	Adf Group Inc	6.650	6.650	6.650	1.0K	-0.240	3.48
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
ADHC	American Diversified Holdings Corp	0.0006	0.0005	0.0006	5.38M	0.0000	0.00
ADHI	Arsenal Digital Holdings Inc	0.6182	0.6182	0.6182	400	0.1082	21.22
ADIA	Adia Nutrition Inc	0.0850	0.0780	0.0816	93.6K	0.0036	4.62
ADKT	Adirondack Trust Co. [Saratoga Springs	531.1	528.0	531.1	100	30.1	6.00
ADLRF	Alaris Equity Partners Income TR	15.00	14.98	14.98	700	1.24	9.02
ADMQ	Adm Endeavors Inc	0.0409	0.0371	0.0372	670.4K	-0.0024	6.06
ADMT	Adm Tronics Unlimited Inc	0.1100	0.1075	0.1100	600	0.0199	22.09
ADNH	Advent Technologies Hldg Inc	0.4785	0.4470	0.4470	5.6K	-0.0001	0.02
ADOOY	Pt Alamtri Res Indonesia Tbk	7.000	5.500	7.000	600	0.670	10.58
ADPXY	Audio Pixels Holdings Ltd	5.110	5.110	5.110	200	0.000	0.00
ADRNY	Koninklijke Ahold ADR	39.25	32.25	39.11	68.0K	-0.21	0.53
ADRZF	Andritz Ag	74.36	74.36	74.36	500	0.06	0.07
ADRZY	Andritz Ag	16.91	16.29	16.68	700	-0.57	3.30
ADSLF	Andean Silver Ltd	1.640	1.570	1.598	109.7K	-0.022	1.36
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
ADTI	Adapti Inc	1.0000	0.9901	1.0000	300	-0.2000	16.67
ADTR	Alliance Media Holdings Inc	0.0002	0.0002	0.0002	466.2K	0.0000	0.00
ADTTF	Advantest Corp	126.5	126.5	126.5	4.0K	-3.4	2.59
ADWPF	Andrew Peller Ltd	3.840	3.840	3.840	5.0K	0.160	4.35
ADXDF	Adex Mining Inc	0.0374	0.0276	0.0276	31.2K	-0.0117	29.77
ADXRF	Adx Energy Ltd	0.0312	0.0312	0.0312	2.0K	0.0000	0.00
ADXS	Ayala Pharmaceuticals Inc	0.2100	0.2100	0.2100	600	0.0093	4.63
ADYEY	Adyen NV ADR	16.98	16.63	16.91	572.3K	0.10	0.59
ADYRF	Adyton Resources Corp	0.1700	0.1700	0.1700	6.5K	-0.0310	15.42
ADYYF	Adyen NV	1,689	1,662	1,676	100	-19	1.10
ADZZF	Advance Residence Investment Corp	1,088	1,088	1,088	100	0	0.00
AEAEW	Altenergy Acquisition Corp	0.0600	0.0600	0.0600	10.0K	0.0378	170.27
AEBZY	Anadolu Efes Biracilik Ve Malt As	0.3266	0.3150	0.3208	10.3K	-0.0009	0.28
AECX	Acadia Energy Corp	0.0073	0.0073	0.0073	20.0K	-0.0019	20.65
AEGOF	Aegon Ltd	7.850	7.850	7.850	16.6K	0.050	0.64
AEGXF	Aecon Group Inc	22.57	22.15	22.50	15.1K	0.05	0.22
AEMMF	A2A Spa	2.600	2.600	2.600	400	0.000	0.00
AEOXF	Aeroports DE Paris Adp	142.6	130.3	130.3	100	2.5	1.96
AERG	Applied Energetics Inc	1.890	1.821	1.830	95.3K	0.010	0.55
AERO	Grupo Aeromexico S.A.B. ADR	21.18	19.62	20.60	272.3K	0.03	0.94
AERS	Aerius	0.0023	0.0023	0.0023	1.6K	0.0000	0.00
AETHF	Aether Global Innovations Corp	0.4653	0.4653	0.4653	100	0.0103	2.26
AETUF	Arc Energy Trust Uni	17.00	16.59	16.86	513.0K	0.09	0.54
AEXAF	Atos Origin Sa	58.10	58.10	58.10	100	-1.90	3.17
AEXAY	Atos Origin Sa	12.32	12.32	12.32	500	0.00	0.00
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
AFBCF	Africa Bitcoin Corporation Limited	0.5093	0.5093	0.5093	1.5K	0.0000	NaN
AFBOF	African Rainbow Minerals Ltd	12.00	12.00	12.00	100	-0.50	4.00
AFDG	African Discovery Group Inc	0.0390	0.0390	0.0390	50.0K	0.0004	1.04
AFFL	Affiliated Resources Corp	0.0500	0.0360	0.0500	10.1K	0.0010	2.04
AFFS	Amtrust Financial Services Inc	16.20	16.20	16.20	1.2K	0.00	0.00
AFFT	Amtrust Financial Services 7.50%	16.25	16.23	16.25	1.0K	0.00	0.00
AFFU	Affluence Corp	0.0001	0.0001	0.0001	93.43M	0.0000	0.00
AFFY	Affymax Inc	0.0008	0.0008	0.0008	500	0.0000	0.00
AFGYF	Afc Energy Plc.	0.1550	0.1550	0.1550	15.0K	0.0050	3.33
AFIB	Acutus Medical Inc	0.0002	0.0002	0.0002	46.9K	0.0000	0.00
AFIIQ	Armstrong Flooring Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AFLYY	Air France ADR	1.310	1.270	1.280	37.0K	-0.055	4.12
AFMDQ	Affimed N.V.	0.0003	0.0003	0.0003	11.7K	0.0002	200.00
AFMJF	Alphamin Resources	0.9059	0.8797	0.9058	1.74M	0.0558	6.56
AFML	Aerofoam Metals Inc	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
AFNL	Amfin Financial Corp	177.0	177.0	177.0	100	1.9	1.11
AFRAF	Air France-Klm	13.77	13.77	13.77	1.5K	0.89	6.93
AFSIA	Amtrust Financial Services Inc	13.20	13.20	13.20	300	0.00	0.00
AFSIB	Amtrust Financial Services Inc	13.87	13.75	13.75	7.8K	-0.25	1.79
AFSIC	Amtrust Financial Services Inc	14.57	14.57	14.57	200	0.15	1.04
AFSIM	Amtrust Financial Services Pfd M	14.55	14.55	14.55	500	0.18	1.25
AFSIN	Amtrust Financial Services Inc	13.45	13.45	13.45	400	-0.01	0.07
AFSIP	Amtrust Financial Services Inc	14.30	14.30	14.30	200	0.06	0.42
AFTWS	Ark7 Pptys Plus Llc.	22.00	22.00	22.00	100	0.50	2.50
AFYG	Affinity Gold Corp	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
AGAGF	Argenta Silver Corp	0.6260	0.5805	0.6014	1.33M	0.0214	3.69
AGCCF	Gensource Potash Corp	0.0500	0.0500	0.0500	96.0K	0.0000	0.00
AGCZ	Andes Gold Corp	0.0151	0.0151	0.0151	500	0.0149	7450.00
AGDY	Agri-Dynamics Inc	0.0020	0.0020	0.0020	1.4K	0.0000	0.00
AGESF	Ageas Sa/Nv	69.40	69.40	69.40	300	0.00	0.00
AGESY	Ageas N.V. ADR	68.99	68.72	68.99	3.1K	-0.88	1.26
AGFAF	Digicann Ventures Inc	0.0120	0.0120	0.0120	17.9K	-0.0002	1.64
AGFMF	AGF Management Ltd	12.02	11.96	11.96	400	0.00	0.02
AGGI	Allied Energy Inc	0.0108	0.0108	0.0108	700	0.0008	8.00
AGGZF	Ag Growth International Inc	21.49	20.68	20.83	12.7K	3.36	19.23
AGILQ	Agilethought Inc	0.0002	0.0002	0.0002	1.0K	-0.0003	60.00
AGIN	American Graphite Technologies Inc	0.0032	0.0030	0.0030	50.0K	0.0000	0.00
AGLDF	Austral Gold Ltd	0.1177	0.1100	0.1100	46.0K	0.0100	10.00
AGLNF	Agl Energy Ltd	6.200	6.200	6.200	500	0.100	1.64
AGLXY	Agl Energy Ltd	6.195	6.150	6.177	8.3K	-0.048	0.77
AGMFF		1.270	1.270	1.270	2.0K	0.000	NaN
AGMJF	Algoma Central Corp	13.93	13.93	13.93	100	0.37	2.73
AGMRF	Silver Mountain Resources Inc	3.000	2.761	2.939	55.9K	0.184	6.68
AGNMF	Agronomics Ltd	0.0875	0.0875	0.0875	5.1K	0.0025	2.94
AGNPF	Algernon Pharmaceuticals Inc	0.0445	0.0411	0.0445	1.2K	0.0055	14.10
AGPPF	Anglo American Platinum Ltd	85.69	85.19	85.19	100	2.19	2.64
AGPYF	Agile Group Holdings Limited	0.0448	0.0448	0.0448	500	0.0014	3.23
AGPYY	Agile Group Holdings Limited	1.725	1.610	1.610	300	-1.800	52.79
AGRDF	Auriga Gold Crp Ord	0.2500	0.1825	0.1900	129.1K	0.0018	0.96
AGRPY	Absa Group Ltd New A ADR	29.99	29.21	29.99	1.0K	0.03	0.10
AGSCF	American Centy Icav	24.61	24.61	24.61	14.7K	0.59	2.45
AGSS	Ameriguard Security Services Inc	0.0234	0.0234	0.0234	100	0.0010	4.46
AGTEF	Agtech Holdings Ltd	0.0202	0.0104	0.0104	25.0K	-0.0098	48.51
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0600	0.0600	0.0600	1.0K	0.0000	0.00
AGTX	Agentix Corp	0.0499	0.0361	0.0361	400	-0.0014	3.73
AGXKF	Anglo Asian Mining Plc.	3.600	3.600	3.600	3.0K	-0.020	0.55
AGXPF	Silver X Mng Corp	0.7317	0.6596	0.6970	1.1M	-0.0110	1.55
AGXXF	Agilyx ASA	2.410	2.410	2.410	700	-0.103	4.08
AGYP	Allied Energy Corp	0.0001	0.0001	0.0001	12.21M	0.0000	0.00
AGZNF	Aegean Airlines	16.80	16.80	16.80	100	-0.20	1.18
AHCD	Archival CD	0.0002	0.0002	0.0002	500	0.0001	100.00
AHCHY	Anhui Conch Cem ADR	14.59	14.53	14.56	8.5K	-0.37	2.46
AHELF	Auscan Res Inc	0.2103	0.2100	0.2100	900	0.0100	5.00
AHEXF	Adecco Group Ag	26.35	26.35	26.35	400	-1.74	6.19
AHEXY	Adecco Sa ADR	14.83	14.75	14.78	10.0K	0.25	1.72
AHFD	Active Health Foods Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0105	0.0105	0.0105	2.7K	-0.0085	44.74
AHII	American Heritage International Inc	0.0010	0.0010	0.0010	300	0.0000	0.00
AHIX	Aluf Holdings Inc	0.0027	0.0027	0.0027	3.0K	0.0000	0.00
AHKSF	Asahi Kaisei Corp	8.950	8.950	8.950	600	0.520	6.17
AHKSY	Asahi Kaisai Corp ADR	18.54	18.39	18.45	22.2K	-0.20	1.07
AHLAS	Rse Archive Llc.	154.8	154.7	154.7	100	0.0	0.00
AHNRF	Athena Gold Corp	0.0600	0.0582	0.0582	74.4K	0.0003	0.52
AHODF	Koninklijke Ahold Delhaize N.V.	40.25	40.25	40.25	100	-0.64	1.55
AHOTF	American Hotel Income Properties REIT LP	0.3570	0.3570	0.3570	300	0.0036	1.02
AHRO	Authentic Holdings Inc	0.0008	0.0006	0.0007	6.7M	-0.0002	22.22
AIABF	Capital A Berhad	0.0400	0.0400	0.0400	13.5K	-0.0200	33.33
AIAD	Ai Advertising Inc	0.0012	0.0001	0.0001	1.72M	0.0000	0.00
AIAGF	Aurubis Ag	145.8	145.8	145.8	100	1.6	1.08
AIAGY	Aurubis Ag	73.87	73.87	73.87	1.2K	2.67	3.74
AIBGY	Aib Group Plc ADR	22.13	21.72	21.81	30.9K	0.08	0.37
AIBRF	Aib Group Plc	10.87	10.87	10.87	3.2K	0.00	0.00
AIBT	Aibotics Inc	0.0024	0.0019	0.0024	8.52M	0.0001	4.35
AICAF	Air China Ltd	0.8555	0.8555	0.8555	800	0.0396	4.85
AICOF	Generative AI Solutions Corp	0.1120	0.1120	0.1120	800	-0.0080	6.67
AIDA	Aida Pharmaceuticals Inc	0.0003	0.0003	0.0003	500	0.0001	50.00
AIEV	Thunder Power Holdings Inc	0.1800	0.1800	0.1800	2.0K	-0.0255	12.41
AIGFF	Genesis Ai Corp	0.1050	0.1009	0.1009	2.4K	-0.0327	24.48
AIGRF	ASA Intl Group Plc	2.600	2.600	2.600	6.1K	0.000	NaN
AIIXY	Aixtron Se	47.84	47.00	47.84	300	7.84	19.59
AIJTY	Jianpu Technology Inc	0.9500	0.9500	0.9500	100	-0.0500	5.00
AILEQ	Ilearningengines Inc	0.0001	0.0001	0.0001	82.9K	0.0000	0.00
AILIH	Ameren Illinois Pfd 4.08%	66.80	66.80	66.80	400	-0.42	0.62
AILIM	Ameren Illinois Company	77.25	77.25	77.25	100	0.25	0.32
AILIN	Ameren Illinois Company	73.25	73.25	73.25	200	-1.00	1.35
AILIO	Ameren Illinois Company	68.30	68.30	68.30	100	-1.70	2.43
AILIP	Ameren Illinois Company	66.98	66.98	66.98	400	0.00	0.00
AILLI	Ameren Illinois Company	92.00	89.19	92.00	200	7.00	8.24
AILLM	Ameren Illinois Company	79.27	79.27	79.27	100	-1.75	2.16
AILLN	Ameren Illinois Company	80.00	80.00	80.00	100	1.10	1.39
AILLO	Ameren Illinois Company	69.50	69.50	69.50	200	0.00	0.00
AILLP	Ameren Illinois Company	66.00	66.00	66.00	200	0.25	0.38
AILTF	Argent Industrial Limited	2.060	2.060	2.060	100	0.010	0.49
AIMFF	Aimia Inc	1.960	1.960	1.960	1.0K	-0.070	3.45
AIMH	Aimrite Holdings Corp	0.0230	0.0200	0.0212	11.2K	0.0012	6.00
AIMLF	AI / ML Innovations Inc	0.0296	0.0253	0.0253	51.5K	-0.0015	5.60
AIMV	Ai Maverick Intel Inc	0.0295	0.0206	0.0295	600	-0.0005	1.67
AIMWF	Aimfinity Investment Corp I - Warrant	0.0100	0.0100	0.0100	10.0K	-0.0898	89.98
AINMF	Netramark Hldgs Inc	0.7722	0.7722	0.7722	5.0K	0.0372	5.06
AINSF	Ainsworth Game Technology Ltd	0.6590	0.6590	0.6590	2.8K	-0.0110	1.64
AIOSF	Atresmedia Corporacion DE Medios DE	5.750	5.750	5.750	500	-0.150	2.54
AIPG	Ai Technology Group Inc	2.500	2.500	2.500	300	0.000	0.00
AIPUY	Airports of Thailand Public Co. Ltd	16.14	16.14	16.14	100	-3.06	15.92
AIQUF	L'Air Liquide Sa	186.7	181.4	185.5	1.2K	1.7	0.94
AIQUY	L'Air Liquide ADR	36.99	36.55	36.92	178.5K	0.64	1.76
AIRDF	Rocket Doctor AI Inc	0.5400	0.4948	0.5119	113.9K	-0.0281	5.20
AIRRF	Aurion Resources Ltd	1.040	1.010	1.030	35.7K	0.010	0.98
AIRYY	Air China Ltd ADR	17.91	17.91	17.91	100	0.06	0.34
AISFF	Amundi Index Solutions Sicav	134.3	134.3	134.3	600	3.8	3.10
AISSF	Ais Res Ltd	0.0535	0.0131	0.0438	35.0K	0.0118	36.88
AISXF	Aisix Solutions Inc	0.0100	0.0100	0.0100	2.0K	-0.0040	28.57
AITLF	Airtificial Intelligence Structures S A	0.1492	0.1000	0.1492	1.5K	0.0492	49.20
AITX	Artificial Intelligence Tech Solutions	0.0007	0.0006	0.0007	88.81M	0.0001	16.67
AIVAF	Aviva Plc	9.000	9.000	9.000	1.1K	-0.271	2.92
AIVN	American International Ventures Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AIXN	Aixin Life International Inc	0.2100	0.1675	0.1675	1.0K	-0.3163	65.38
AIXXF	Aixtron Se	24.11	23.60	24.11	500	0.61	2.60
AJINF	Ajinomoto Co. Inc	23.56	23.56	23.56	100	2.06	9.58
AJINY	Ajinomoto Company Inc ADR	21.34	20.97	21.04	58.0K	-0.06	0.28
AJMPF	Ashmore Group Plc.	2.500	2.425	2.500	2.7K	0.018	0.73
AJOY	Ayujoy Herbals Ltd	0.0035	0.0035	0.0035	5.3K	-0.0011	23.91
AJYG	Aj1G Inc	0.2416	0.2416	0.2416	300	0.1691	233.24
AKAAF	Aker As	69.55	69.55	69.55	100	-11.20	13.87
AKBLF	Alk Abello As	36.10	36.10	36.10	100	0.65	1.83
AKBTY	Akbank Turk Anonim Sirketi	3.370	3.250	3.370	23.4K	0.070	2.12
AKEMF	Alaska Energy Metals Corp	0.1080	0.0927	0.0990	1.15M	0.0054	5.77
AKESF	Akeso Inc	16.44	16.20	16.20	400	-0.32	1.94
AKHOF	Aker Horizons ASA	0.0375	0.0375	0.0375	10.0K	-0.0486	56.45
AKRBF	Aker BP ASA	26.00	25.69	25.69	900	0.69	2.76
AKRBY	Aker BP ASA	12.80	12.61	12.61	1.5K	0.01	0.10
AKRRF	Philly Shipyard ASA	1.100	1.100	1.100	1.0K	1.100	1100000.00
AKRTF	Aker Solutions Holding ASA	3.190	3.100	3.190	500	0.270	9.25
AKRYY	Aker Solutions ASA	6.000	6.000	6.000	600	-0.030	0.50
AKTAF	Akita Drilling Ltd	1.460	1.460	1.460	300	0.000	0.00
AKTS	Akoustis Technologies Inc	29.16	19.33	22.40	3.12M	-0.15	2.11
AKZOF	Akzo Nobel NV	65.05	65.05	65.05	1.0K	0.20	0.30
AKZOY	Akzo Nobel NV # ADR	23.39	22.93	23.13	103.4K	0.41	1.80
ALBBY	Alibaba Health Information Technology	14.00	14.00	14.00	300	0.86	6.54
ALBHF	Alibaba Health Information Technology	0.7200	0.7200	0.7200	1.1K	0.0050	0.70
ALBKY	Alpha Services and Holdings Sa	0.9750	0.9440	0.9600	44.7K	0.0300	3.23
ALBY	Community Capital Bancshares Inc	30.00	29.12	30.00	7.2K	0.50	1.69
ALCE	Alternus Clean Energy Inc.	0.0008	0.0008	0.0008	400	0.0001	14.29
ALDS	Applife Digital Solutions Inc	0.0073	0.0073	0.0073	1.0K	-0.0007	8.75
ALDVF	Kiplin Metals Inc	0.2016	0.2016	0.2016	5.0K	-0.0409	16.87
ALEAF	Aleafia Health Inc	0.0001	0.0001	0.0001	311.5K	0.0000	0.00
ALEEF	Alerio Gold Corp	0.0669	0.0620	0.0669	97.6K	-0.0106	13.68
ALEGF	Allegro EU Sa	8.550	8.550	8.550	20.7K	0.300	3.64
ALFFF	Alfa S.A.B DE C.V	0.8750	0.8750	0.8750	5.0K	0.0250	2.94
ALFIQ	Alfi Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ALFMF	Apollo Future Mobility Group Ltd	0.1000	0.1000	0.1000	5.0K	0.0000	0.00
ALFVY	Alfa-Laval Ab ADR	53.56	52.71	53.51	12.0K	1.62	3.12
ALGEF	Alligator Energy Ltd	0.0243	0.0160	0.0160	75.4K	-0.0061	27.60
ALGGY	Alliance Global	6.780	6.780	6.780	500	-0.210	3.00
ALGLF	Alma Gold Inc	0.0700	0.0700	0.0700	20.0K	-0.0435	96.67
ALID	Allied Corp	0.0005	0.0005	0.0005	9.2K	0.0000	0.00
ALIF	Artificial Life Inc	0.0001	0.0001	0.0001	46.9K	0.0000	0.00
ALIZF	Allianz Se	447.3	442.1	443.0	100	-1.5	0.33
ALIZY	Allianz ADR	44.51	44.22	44.44	141.7K	-0.90	1.99
ALKEF	Alkane Resources Ltd	1.050	0.981	1.050	630.0K	0.110	11.70
ALLDF	Ald S A	13.58	13.55	13.55	23.0K	0.80	6.27
ALLGF	Allego N.V.	0.0010	0.0001	0.0001	7.9K	0.0000	0.00
ALLIF	Atlantic Lithium Ltd	0.1300	0.1300	0.1300	200	0.0040	3.17
ALME	Alamo Energy Corp	0.0001	0.0001	0.0001	12.0K	0.0000	0.00
ALMMF	Aluminum Corporation of China Ltd	1.750	1.730	1.745	23.5K	0.030	1.75
ALMP	Almco Plumbing Inc	2.750	2.750	2.750	100	0.000	0.00
ALNPY	All Nippon Airways C ADR	3.900	3.770	3.900	600	-0.020	0.51
ALPE	Alpha-En Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
ALPIB	Alpine Banks of Colorado	41.00	40.68	41.00	100	1.00	2.50
ALPKF	Alpek Sab DE Cv	0.5500	0.5500	0.5500	7.0K	0.0500	10.00
ALPMF	Astellas Pharma Inc	13.95	13.95	13.95	400	0.08	0.58
ALPMY	Astellas Pharma Inc	14.30	13.81	14.27	56.8K	0.12	0.85
ALPP	Alpine 4 Holdings Inc Cl A	0.0005	0.0003	0.0003	1.9K	-0.0001	25.00
ALPWF	Alps Group Inc WT	0.0250	0.0250	0.0250	1.7K	0.0125	100.00
ALRDF	Defence Holdings Plc	0.0159	0.0159	0.0159	11.0K	-0.0051	24.29
ALRHF	Allreal Holding Ag	255.1	255.1	255.1	100	0.0	0.00
ALRPF		9.500	9.500	9.500	2.0K	0.000	NaN
ALRTF	Alr Technologies Sg Ltd	0.0190	0.0170	0.0170	11.7K	0.0000	0.00
ALSMY	Alstom S.A.	2.950	2.920	2.930	242.1K	-0.040	1.35
ALSSF	Alsea S.A.	3.000	3.000	3.000	100	0.198	7.05
ALST	Allstar Health Brands Inc	0.0006	0.0005	0.0005	1.54M	-0.0001	16.67
ALSTF	Alpha Star Acquisition Corp	0.0700	0.0700	0.0700	2.2K	-0.0300	30.00
ALSWF	Alpha Star Acquisition Corp	0.0250	0.0231	0.0231	3.9K	-0.0019	7.60
ALTAF	Morella Corp Ltd	0.0200	0.0200	0.0200	800	0.0000	0.00
ALTB	Alpine Auto Brokers Inc	5.500	5.500	5.500	100	0.500	10.00
ALTCF	Alturas Minerals Corp	0.0037	0.0037	0.0037	3.0K	0.0027	270.00
ALTHF	Altech Chemicals Ltd	0.0215	0.0215	0.0215	47.5K	0.0061	39.61
ALTPF	Altiplano Metals Inc	0.0363	0.0363	0.0363	240.0K	0.0016	4.61
ALTX	Altex Industries Inc	0.2950	0.2700	0.2700	2.0K	0.0000	0.00
ALVLF	Big Ridge Gold Corp	0.2035	0.2000	0.2013	191.7K	0.0043	2.18
ALVOF	Alvopetro Energy Ltd	4.766	4.664	4.720	8.7K	0.070	1.51
ALXXF	Avante Corp	0.8645	0.8645	0.8645	1.0K	0.1934	28.82
ALYAF	Alithya Group Inc Cl A	1.242	1.230	1.230	122.8K	-0.012	0.97
ALZCF	Alzchem Group Ag	166.9	166.9	166.9	100	7.8	4.88
AMADF	Amadeus IT Holding S	76.80	74.35	74.35	6.4K	-1.89	2.47
AMADY	Amadeus IT Hlds S.A. ADR	76.14	74.86	75.05	105.3K	-0.91	1.20
AMBBY	Ambu A/S	13.80	13.80	13.80	500	0.23	1.66
AMBFF	Ambu A/S	12.90	12.90	12.90	300	0.15	1.18
AMBIQ	Ambipar Emergency Response Cl A	0.3600	0.3000	0.3000	9.6K	-0.0601	16.69
AMBK	American Bank Inc	16.56	16.56	16.56	400	0.05	0.30
AMBWQ	Ambipar Emergency Response WT	0.0020	0.0010	0.0015	337.4K	-0.0030	66.67
AMBZ	American Business Bank [Los Angeles Ca]	64.10	63.60	63.89	2.6K	0.00	0.00
AMCCF	Amcor Plc	8.180	8.180	8.180	100	-0.020	0.24
AMCI	AMC Robotics Corporation	11.000	9.410	9.660	1.16M	0.010	9900.00
AMCOF	Americore Resources Corp	0.3000	0.2825	0.2898	92.2K	-0.0052	1.76
AMCT	American Education Center Inc	0.0005	0.0001	0.0001	1.1K	0.0000	0.00
AMDUF	Amundi Sa	83.71	83.71	83.71	100	2.70	3.33
AMEGF	American Eagle Gold Corp	0.4508	0.4400	0.4500	16.2K	0.0050	1.12
AMEN	Amen Properties Inc	501.0	501.0	501.0	100	0.0	0.00
AMFC	Amb Financial Corp	30.60	30.60	30.60	100	0.09	0.29
AMFL	American Films Inc	0.0600	0.0500	0.0500	40.8K	-0.0100	16.67
AMFPF	Amplifon S.P.A.	16.49	16.49	16.49	4.4K	0.94	6.01
AMGDF	Aston Martin Lagonda Global Holdings	0.8529	0.8527	0.8527	1.6K	-0.0030	0.35
AMGRF	Ama Group Ltd	0.5075	0.5075	0.5075	11.6K	0.4424	679.57
AMHD	Hlk Biotech Holding Group Inc	0.0002	0.0002	0.0002	800	0.0000	0.00
AMHGQ	Amergent Hospitality Group Inc	0.0002	0.0001	0.0001	1.9K	0.0000	0.00
AMIGF	Admiral Group Plc.	43.65	42.90	42.90	300	-0.74	1.68
AMIGY	Admiral Group Plc	41.76	41.21	41.61	38.8K	-0.07	0.17
AMIH	American Intl Hlds Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
AMIVF	Atrium Mortgage Investment Corp	8.440	8.440	8.440	5.6K	0.000	0.00
AMKAF	A.P. Moeller-Maersk A/S	2,322	2,300	2,300	100	-75	3.16
AMKBF	A.P. Moeller-Maersk A/S	2,380	2,380	2,380	100	-24	1.01
AMKBY	A.P. Moeller-Maersk A/S ADR	11.85	11.67	11.73	39.0K	-0.04	0.34
AMLH	American Leisure Holdings Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AMLIF	American Lithium Corp	0.6500	0.5949	0.5949	164.8K	-0.0076	1.26
AMLM	American Lithium Minerals Inc	0.0945	0.0608	0.0800	383.4K	-0.0100	11.11
AMLTF	Amp Ltd	0.9000	0.9000	0.9000	100	0.0500	5.88
AMMHF	Ammb Holdings Bhd	1.200	1.200	1.200	100	0.900	100.00
AMMJ	American Cannabis Company Inc	0.0004	0.0004	0.0004	11.0K	-0.0002	33.33
AMMNF	Amman Mineral Internasional Tbk	0.0014	0.0014	0.0014	100	-0.2993	99.53
AMMPF	Ammpower Corp	0.0084	0.0080	0.0081	172.9K	-0.0014	14.74
AMMX	Ameramex International Inc	0.1300	0.1300	0.1300	700	0.0200	18.18
AMNC	Amincor Inc	0.0012	0.0012	0.0012	700	-0.0488	97.60
AMNF	Armanino Foods	12.22	11.85	11.86	53.9K	-0.05	0.42
AMNI	American Noble Gas Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AMNNF	Adsl Holdings Inc	0.0001	0.0001	0.0001	4.3K	0.0000	0.00
AMNP	American Sierra Gold Corp	0.1397	0.1025	0.1025	9.4K	0.0005	0.49
AMPE	Ampio Pharmaceuticals	0.2501	0.1898	0.2500	49.0K	0.2425	3233.33
AMPWF	Ardagh Metal Packaging S.A. WT	0.0020	0.0020	0.0020	700	0.0000	0.00
AMQFF	Abitibi Metals Corp	0.3458	0.3236	0.3458	79.0K	0.0208	6.40
AMROF	Amaero Ltd	0.2350	0.2238	0.2350	18.8K	-0.0050	2.08
AMRQF	Amaroq Ltd	1.700	1.540	1.640	584.5K	0.000	0.01
AMRRY	American Rare Earths Ltd	13.60	12.75	12.75	5.8K	-0.50	3.77
AMSLF	Australian Mines Ltd	0.0123	0.0100	0.0100	41.3K	-0.0046	31.51
AMSPF	Amundi Index Solutions Sicav	136.5	136.5	136.5	5.2K	3.5	2.66
AMSSY	Ams-Osram Ag	5.158	5.158	5.158	500	-0.673	11.54
AMTFF	Ameritrust Financial Technologies Inc	0.0474	0.0448	0.0448	5.7K	0.0002	0.45
AMTY	Amerityre Corp	0.0378	0.0360	0.0378	2.6K	-0.0007	1.82
AMUIF	American Uranium Ltd	0.0864	0.0864	0.0864	22.5K	-0.0267	23.61
AMVIF	Aumovio Se	53.50	53.50	53.50	100	1.00	1.90
AMVMF	Amg Advanced Metallurgical Group NV	37.00	37.00	37.00	200	0.50	1.37
AMVOY	Aumovio Se	10.785	10.000	10.000	3.6K	0.000	0.00
AMXEF	AMEX Exploration Inc	3.521	3.300	3.479	128.8K	0.149	4.47
AMXOF	America Movil S.A.B. DE Cv	1.020	1.020	1.020	300	-0.010	0.97
AMYZF	Recyclico Battery Materials Inc	0.1000	0.0900	0.0948	223.8K	-0.0002	0.21
ANAS	Alternaturals Inc	0.0140	0.0132	0.0132	10.2K	-0.0018	12.00
ANCTF	Alimentation Couche-Tard Inc	54.21	53.62	53.72	18.7K	-0.83	1.52
ANDC	Andover Bancorp Inc [Oh]	18.60	18.60	18.60	700	-0.29	1.54
ANDMF	Andromeda Metals Ltd	0.0086	0.0086	0.0086	50.0K	-0.0012	12.24
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	6.0K	0.0000	0.00
ANFGF	Antofagasta Plc	47.10	46.10	46.71	10.0K	1.51	3.34
ANGCF	Eon Lithium Corp	0.0047	0.0047	0.0047	200	0.0000	0.00
ANGPY	Valterra Platinum Ltd	14.75	14.44	14.58	349.8K	0.23	1.60
ANICF	Anonymous Intelligence CO Inc	0.2060	0.2060	0.2060	200	0.0345	20.12
ANKOF	Angkor Resources Corp	0.2495	0.2391	0.2461	3.4K	0.0043	1.78
ANLBF	Anton Res Inc	0.4000	0.3400	0.3400	11.5K	-0.0100	2.86
ANNSF	Aena Sme S.A.	29.11	29.11	29.11	100	-0.14	0.49
ANORF	Anortech Inc	0.0405	0.0367	0.0367	40.0K	-0.0013	3.42
ANPCY	Cellbxhealth Plc ADR	0.0680	0.0670	0.0670	20.4K	-0.0018	2.62
ANPDF	Anta Sports Products Ltd	10.48	10.48	10.48	17.0K	-0.11	1.04
ANPDY	Anta Sports Prod ADR	262.0	258.0	259.0	1.0K	-3.3	1.26
ANPMF	Andean Precious Metals Corp	7.040	6.742	6.930	120.4K	0.130	1.91
ANRGF	Anaergia Inc	1.760	1.750	1.750	5.9K	-0.012	0.68
ANSLF	Ansell Ltd	21.05	21.05	21.05	22.4K	-1.51	6.69
ANSNF	Anson Resources	0.0530	0.0530	0.0530	100.0K	-0.0081	13.26
ANTCF	Aion Therapeutic Inc	0.0017	0.0017	0.0017	1.7K	0.0000	0.00
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	34.2K	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0050	0.0050	0.0050	50.0K	-0.0045	47.37
ANTVF	Antares Vision Srl Spa	5.870	5.870	5.870	700	-0.050	0.84
ANYYY	Aena Sme S.A.	14.85	14.56	14.56	55.1K	-0.32	2.15
ANZFF	Air New Zealand Ltd	0.3050	0.3050	0.3050	5.9K	-0.0328	9.71
ANZGF	Anz Group Hldgs Ltd	24.40	24.40	24.40	300	0.57	2.40
ANZGY	Anz Group Hldgs Ltd	24.40	23.71	23.85	131.8K	-0.29	1.20
ANZLY	Air New Zealand Ltd	1.490	1.490	1.490	100	0.040	2.76
AOCIF	Autocanada Inc	18.09	18.09	18.09	3.2K	0.80	4.63
AOGO	Arogo Capital Acquisition Corp Cl A	2.000	2.000	2.000	100	0.000	0.00
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	2.3K	0.0000	0.00
AOMFF	Alstom	28.95	28.95	28.95	100	-1.16	3.85
AONC	American Oncology Network Inc	11.75	11.75	11.75	900	-0.25	2.08
AONCW	American Oncology Network Inc	1.500	1.500	1.500	100	1.390	1263.64
AONNF	Aeon Co. Ltd	14.55	14.55	14.55	100	-2.66	15.46
AONNY	Aeon Ltd ADR	14.16	13.75	13.94	39.8K	-0.98	6.57
AOOO	Autoco.com Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AOREF	American Overseas Group Limited	1,350	1,325	1,350	100	50	3.85
AOTS	AEROTELESIS INC	25.05	24.88	25.05	3.7K	0.23	4.72
AOTVD		0.7500	0.6500	0.6501	150.9K	-0.0499	7.13
AOTVF	Ascot Resources Ltd	0.0140	0.0118	0.0125	642.6K	-0.0015	10.71
AOXG	Aoxing Pharmaceutical Company Inc	0.0040	0.0040	0.0040	3.0K	-0.0004	9.09
AOXY	Advanced Oxygen Technologies Inc	0.0993	0.0717	0.0717	5.0K	-0.0573	44.42
AOZOY	Aozora Bank ADR	3.780	3.780	3.780	400	0.010	0.27
APAAF	Appia Rare Earths & Uranium Corp	0.1395	0.1320	0.1370	6.1K	0.0071	5.47
APAJF	Apa Group Stapled Security	5.900	5.900	5.900	900	0.000	0.00
APCOF	American Critical Minerals Corp	0.2190	0.1841	0.2086	70.8K	-0.0090	4.14
APCX	Apptech Corp	0.3420	0.3150	0.3400	19.7K	0.0001	0.03
APCXW	Apptech Payments Corp	0.1600	0.1253	0.1600	7.4K	0.0719	81.61
APELY	Alps Company Co. Ltd	27.30	27.30	27.30	100	1.57	6.08
APEMY	Aperam	41.32	41.32	41.32	800	-0.58	1.38
APEOF	Coloured Ties Capital Inc	0.1891	0.1741	0.1891	2.9K	0.0317	20.14
APETF	Alphagen Intelligence Corp	0.2800	0.2762	0.2762	54.4K	-0.0108	3.76
APEUF	Atlas Engineered Products Ltd	0.4862	0.4862	0.4862	10.1K	0.0006	0.12
APGI	American Power Group Corp	0.0065	0.0065	0.0065	22.0K	0.0003	4.84
APGOF	Apollo Silver Corp	3.962	3.555	3.929	207.8K	0.329	9.14
APGP	Amplipay Group Inc	0.0705	0.0705	0.0705	600	0.0000	0.00
APHBF	Alpha Bank Sa	4.200	4.200	4.200	6.8K	0.060	1.45
APHD	Apogee 21 Hldgs Inc	2.500	1.950	1.950	11.8K	-2.450	55.68
APHP	American Picture House Corp	0.1040	0.1000	0.1040	8.3K	0.0140	15.56
APLIF	Appili Therapeutics Inc	0.0171	0.0171	0.0171	2.1K	0.0023	15.54
APLO	Apollo Bancorp Inc	50.00	50.00	50.00	100	0.00	0.00
APMCF	Morien Resources	0.1532	0.1531	0.1531	12.1K	-0.0119	7.21
APMRF	Amper Sa Madrid	0.2147	0.2146	0.2146	800	-0.0100	4.45
APMSF	Aperam S.A.	40.13	40.13	40.13	100	4.16	15.79
APNHY	Aspen Pharmacare Holdings Plc	7.190	7.030	7.095	1.1K	0.265	3.88
APPB	Applied Biosciences Corp	0.0001	0.0001	0.0001	3.9K	0.0000	0.00
APPEF	Appen Ltd	0.5800	0.5800	0.5800	5.0K	0.0300	5.45
APPIF	Appier Group Inc	7.060	7.060	7.060	1.2K	0.200	2.92
APPM	Apparel Manufacturing Associates Inc	0.0002	0.0002	0.0002	3.0K	0.0001	100.00
APPTF	Automotive Pptys Real Estate Invt Tr.	8.290	8.132	8.290	4.1K	0.215	2.66
APRAF	Trailbreaker Resources Ltd	0.3300	0.3173	0.3240	70.2K	0.0081	2.56
APRB	Aptus April Buffer ETF	25.82	25.81	25.82	500	-0.15	33.33
APRU	Apple Rush Co. Inc	0.0004	0.0003	0.0004	1.11M	0.0002	100.00
APSI	Aqua Power Systems Inc	0.0275	0.0270	0.0270	47.5K	0.0012	4.65
APTL	Alaska Pwr & Tel Co.	58.52	58.52	58.52	100	-1.48	2.47
APTOF	Aptose Biosciences Inc	1.555	1.540	1.555	800	-0.005	0.32
APTY	Apt Systems Inc	0.0004	0.0004	0.0004	10.0K	0.0000	0.00
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	8.0K	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	300	0.0000	0.00
APXCF	Apex Critical Metals Corp	2.220	2.000	2.120	65.3K	0.130	6.53
APXYY	Appen Ltd	0.2816	0.2750	0.2816	12.4K	-0.0507	15.26
APYP	Appyea Inc	0.0139	0.0130	0.0134	422.6K	0.0009	7.20
APYRF	Allied Properties Real Estate Investment	10.29	10.27	10.29	3.2K	0.20	1.98
AQIA	Aquiva Group Inc	0.1348	0.1348	0.1348	200	0.0088	6.98
AQSZF	Aequus Pharmaceuticals Inc	0.0012	0.0012	0.0012	300	0.0000	0.00
AQUNR	Aquaron Acquisition Corp Rights	0.2400	0.2400	0.2400	100	-0.0600	20.00
ARAAF	Aclara Resources Inc	1.950	1.840	1.840	54.6K	-0.073	3.79
ARAFF	Arafura Resources NL	0.2130	0.1972	0.2002	348.6K	0.0002	0.10
ARAO	Aurasource Inc	0.0004	0.0004	0.0004	10.0K	0.0000	0.00
ARBKF	Argo Blockchain Plc	0.0045	0.0026	0.0030	406.8K	-0.0005	14.29
ARBTF	Argo Gold Inc	0.0590	0.0540	0.0590	22.5K	0.0028	4.98
ARBV	American Riviera Bancorp	23.71	23.35	23.71	1.1K	-0.01	0.04
ARCAY	Arcadis NV	48.00	47.00	47.00	1.2K	6.50	16.05
ARCVF	Arcadis NV	41.85	41.85	41.85	200	0.01	0.02
ARCXF	Arcelormittal South Africa	0.0679	0.0679	0.0679	500	-0.0096	12.39
ARDNF	Argent Minerals Ltd	0.0300	0.0300	0.0300	5.0K	-0.0042	12.28
ARDS	Aridis Pharmaceuticals Inc	0.0003	0.0003	0.0003	80.0K	0.0000	0.00
ARESF	Artis Real Estate Investment Trust	5.710	5.710	5.710	13.3K	-0.106	1.82
ARET	Arete Industries Inc	0.0001	0.0001	0.0001	4.2K	0.0000	0.00
AREVF	Arev Life Sciences Global Corp	0.0005	0.0005	0.0005	50.0K	0.0000	0.00
ARGGY	Aston Martin Lagonda Global ADR	0.8924	0.8282	0.8349	25.3K	-0.0132	1.56
ARGHF	Argo Corporation	0.2895	0.2756	0.2895	1.2K	-0.0034	1.16
ARGNF	Argen X NV	816.9	816.9	816.9	100	-53.1	6.10
ARGPF	Argo Graphics Inc	9.300	9.300	9.300	1.3K	0.000	0.00
ARGTF	Artemis Gold Inc	27.26	26.63	27.25	18.8K	1.13	4.34
ARGYF	Avanti Helium Corp	0.1820	0.1436	0.1755	56.0K	0.0394	28.95
ARHLF	Archtis Ltd	0.0750	0.0702	0.0702	29.5K	-0.0198	22.00
ARHN	Archon Corp	7.000	7.000	7.000	100	0.000	0.00
ARHVF	Archer Ltd	2.250	2.250	2.250	300	-0.100	4.26
ARIZF	Affinity Metals Corp	0.0018	0.0018	0.0018	1.5K	0.0004	28.57
ARJNF	Trinity One Metals Ltd	0.1500	0.1500	0.1500	1.0K	0.0000	0.00
ARKAF	Arkema	60.48	60.48	60.48	700	1.48	2.51
ARKAY	Arkema ADR	62.19	61.58	62.18	4.4K	1.21	1.99
ARLSF	Argo Graphene Solutions Corp	0.5000	0.4560	0.4710	6.4K	0.0065	1.40
ARLUF	Aristocrat Leisure Ltd	37.23	36.90	36.90	1.3K	-0.15	0.40
ARLYF	Argyle Resources Corp	0.0968	0.0765	0.0968	37.9K	0.0068	7.56
ARNI	Arno Therapeutics Inc	0.0002	0.0002	0.0002	1.4K	0.0000	0.00
ARNNY	Asr Nederland N.V.	35.52	35.18	35.33	11.2K	-0.28	0.79
ARREF	Amerigo Resources Ltd	3.910	3.670	3.753	330.5K	0.103	2.81
ARRJF	Arjo Ab	3.430	3.430	3.430	2.6K	0.080	2.39
ARRKF	Arras Minerals Corp	0.5626	0.5600	0.5600	11.9K	-0.0200	3.45
ARRNF	American Rare Earths Ltd	0.3000	0.2331	0.3000	1.74M	0.0409	15.79
ARRRF	Ardea Res Ltd	0.4814	0.4814	0.4814	200	-0.0086	1.76
ARRT	Artisan Consumer Goods Inc	0.1804	0.1804	0.1804	3.0K	-0.0896	33.19
ARRXF	Archer Materials Ltd	0.3253	0.2908	0.3053	86.9K	-0.0073	2.34
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ARSEF	Altai Resources Inc	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
ARSLF	Altima Energy Inc	0.2400	0.2000	0.2217	97.2K	-0.0028	1.25
ARSMF	Ares Strategic Mining Inc	0.3454	0.3229	0.3286	170.4K	-0.0025	0.76
ARSRF	Aeris Resources Ltd	0.3512	0.3512	0.3512	3.0K	-0.0194	5.23
ARTHQ	Arch Therapeutics Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
ARTM	American Nortel Communications Inc	0.0450	0.0380	0.0450	200	0.0015	3.45
ARTTF	Artemis Resources Ltd West Perth WA	0.0053	0.0028	0.0053	67.1K	-0.0017	24.29
ARUXF	Acrux Ltd	0.0045	0.0045	0.0045	6.0K	-0.0118	72.39
ARVLF	Arrival	0.0001	0.0001	0.0001	4.1K	-0.0002	66.67
ARVY	Alliance Recovery Corp	0.0013	0.0013	0.0013	100	0.0000	0.00
ARWYF	Arway Corp	0.0626	0.0626	0.0626	200	0.0000	0.00
ARXCY	Arc Resources Ltd	18.50	18.20	18.20	1.3K	0.00	0.00
ARXRF	Imagine Lithium Inc	0.0270	0.0214	0.0214	152.4K	-0.0026	10.83
ARYMF	Argosy Minerals Limited	0.0802	0.0802	0.0802	22.3K	-0.0082	9.28
ARYTF	Aryt Industries Ltd	6.000	6.000	6.000	700	0.000	0.00
ARZGY	Assicurazioni Genera	20.25	20.12	20.24	48.8K	-0.19	0.94
ARZTY	Aryzta Ag	6.150	6.150	6.150	600	0.030	0.49
ASAGF	Australian Agricultural CO Ltd	0.9477	0.9477	0.9477	400	0.0195	2.10
ASAIY	Sendas Distribuidora S.A. ADR	7.100	6.825	6.850	33.1K	-0.120	1.72
ASAPF	Aurora Spine Corp	0.1983	0.1925	0.1983	10.4K	0.0026	1.33
ASASF	Asia Standard International Group Ltd	0.0300	0.0300	0.0300	100.0K	-0.0090	18.37
ASAZF	Assa Abloy Ser B SEK	37.82	37.82	37.82	100	-1.13	2.89
ASAZY	Assa Abloy Ab ADR	19.82	19.63	19.80	144.3K	0.38	1.96
ASBFF	Associated British Foods Plc	28.38	28.38	28.38	100	-0.68	2.32
ASBFY	Associated Brit Food ADR	25.54	25.08	25.20	103.4K	0.00	0.00
ASBHY	Asahi Group Holdings Ltd	10.64	10.60	10.60	35.4K	0.00	NaN
ASBRF	Asahi Group Holdings Ltd	10.75	10.70	10.75	600	0.03	0.26
ASCC	Aristocrat Group Corp	0.0600	0.0600	0.0600	1.0K	-0.0060	9.09
ASCCF	Asics Corp	26.25	26.25	26.25	100	3.29	14.33
ASCCY	Asics Corp	26.77	26.35	26.66	14.5K	1.00	3.91
ASCK	Auscrete Corp	0.0001	0.0001	0.0001	399.5K	0.0000	0.00
ASCLF	Ascletis Pharma Inc	1.615	1.530	1.530	13.0K	-0.020	1.29
ASCN	Absecon Bancorp	117.7	117.7	117.7	100	10.7	10.01
ASCRF	A Spac II Acquisition Corp	0.0500	0.0500	0.0500	37.8K	0.0100	25.00
ASCUF	Arizona Sonoran Copper Company Inc	3.990	3.570	3.730	156.2K	0.110	3.04
ASCWF	A Spac II Acquisition Corp WT	0.0300	0.0300	0.0300	1.0K	0.0000	0.00
ASDZF	Arctic Star Exploration Corp	0.0003	0.0003	0.0003	1.1K	0.0000	0.00
ASEJF	Apt Satellite Holdings Ltd	0.4666	0.4466	0.4566	2.7K	-0.0243	5.05
ASEKY	Aisin Corp	19.50	19.50	19.50	100	0.83	4.42
ASGLY	Asahi Glass Ltd A	6.885	6.820	6.820	400	0.140	2.10
ASGOF	Asante Gold Corp	1.348	1.308	1.312	34.5K	0.052	4.13
ASGTF	Altus Group Ltd	41.03	40.65	40.90	1.0K	0.71	1.76
ASHGY	Ashtead Group Plc	76.50	74.97	76.33	149.8K	0.76	1.01
ASHI	Asberry 22 Hldgs Inc	0.0111	0.0111	0.0111	200	0.0109	5450.00
ASHTF	Ashted Group Plc	74.14	74.14	74.14	600	0.34	0.46
ASHXF	Ashburton Ventures Inc	0.2630	0.2630	0.2630	1.5K	0.0000	0.00
ASII	Accredited Solutions Inc	0.0002	0.0002	0.0002	51.0K	0.0000	0.00
ASKE	Alaska Pacific Energy Corp	0.0001	0.0001	0.0001	500.0K	0.0000	0.00
ASKH	Astika Holdings Inc	0.0085	0.0085	0.0085	8.0K	0.0078	1114.29
ASLRF	Alien Metals Ltd	0.0008	0.0008	0.0008	700	-0.0012	60.00
ASMIY	Asm International NV ADR	728.9	710.8	726.8	3.6K	36.6	5.31
ASMLF	Asml Hld NV Ord Shs	1,281	1,224	1,280	500	87	7.32
ASMMF	Australian Strategic Materials Ltd	0.5035	0.4586	0.5035	16.4K	-0.0094	1.83
ASMOF	Asmodee Group Ab	11.35	11.33	11.33	400	-0.10	0.87
ASMVF	Asmpt Ltd	9.915	9.915	9.915	200	-0.485	4.66
ASMVY	Asmpt Ltd	35.05	34.76	34.80	6.4K	0.38	1.09
ASMXF	Asm International N.V.	725.0	725.0	725.0	100	29.8	4.28
ASOMF	Asos Plc	3.730	3.730	3.730	100	0.135	3.76
ASOMY	Asos Plc	3.965	3.962	3.962	1.4K	-0.043	1.06
ASOZF	Asseco Poland S.A.	62.69	62.69	62.69	300	0.69	1.11
ASOZY	Asseco Poland S.A.	57.67	57.67	57.67	300	-1.18	2.01
ASPD	Aspen Digital Inc	1.600	1.600	1.600	200	0.050	3.23
ASPU	Aspen Group Inc	0.1660	0.1220	0.1325	47.6K	0.0054	4.25
ASRE	Astra Energy Inc	0.0132	0.0132	0.0132	40.0K	-0.0018	12.00
ASRHF	Astroscale Hldgs Inc	5.400	5.100	5.200	3.0K	0.200	4.00
ASRMF	Grupo Aeroportuario Del Sureste S.A. DE	34.34	34.34	34.34	300	0.34	1.00
ASRRF	Asr Nederland N.V.	73.00	73.00	73.00	600	0.13	0.18
ASTVF	Austevoll Seafood ASA	9.730	9.210	9.730	1.4K	0.680	7.51
ASUUY	Asustek Computer Inc	87.25	87.25	87.25	100	-27.75	24.13
ASWRF	Gungnir Resources Inc	0.0280	0.0280	0.0280	69.1K	0.0000	0.00
ASXFF	ASX Ltd	34.72	34.72	34.72	3.7K	1.77	5.37
ASXFY	ASX Ltd	35.15	34.94	35.14	31.9K	0.18	0.51
ASXSF	Elysee Development Corp	0.3775	0.3775	0.3775	100	0.0057	1.53
ATALF		0.0840	0.0720	0.0720	75.8K	-0.0009	1.23
ATAZF	Atea ASA	15.25	15.25	15.25	800	0.00	0.00
ATBHF	Aston Bay Holdings Ltd	0.0382	0.0382	0.0382	1.0K	-0.0091	19.24
ATCC	Ameritrust Corp	0.0001	0.0001	0.0001	16.5K	0.0000	0.00
ATCHW	Atlasclear Holdings Inc	0.0309	0.0200	0.0290	9.5K	-0.0020	6.45
ATCMF	Atico Mining Corp	0.1800	0.1741	0.1799	271.1K	0.0191	11.88
ATCUF	Alta Copper Corp	0.9969	0.9908	0.9931	17.3K	-0.0112	1.12
ATCX	Auto Centrix Inc	10.749	8.210	8.800	183.0K	0.040	400.00
ATDRF	Auto Trader Group Plc.	7.700	7.700	7.700	1.2K	-0.148	1.88
ATDRY	Auto Trader Group Plc	1.940	1.913	1.930	363.2K	0.050	2.66
ATDS	Data443 Risk Mitigation Inc Nev	0.0004	0.0003	0.0004	8.18M	0.0000	0.00
ATEAY	Atea ASA	7.700	7.700	7.700	1.5K	-0.452	5.54
ATEKW	Athena Technology Acquisition Corp II WT	0.0200	0.0200	0.0200	2.0K	-0.0100	33.33
ATEPF	Astra Exploration Inc	0.4920	0.4540	0.4800	71.0K	0.0260	5.73
ATEYY	Advantest Corp ADR	135.9	127.0	135.6	70.8K	6.3	4.84
ATGFF	AltaGas Ltd	29.61	29.24	29.24	6.3K	-0.13	0.45
ATGGF	Actinogen Med Ltd	0.0400	0.0400	0.0400	50.0K	0.0000	0.00
ATGN	Altigen Communications Inc	0.4414	0.4413	0.4413	13.0K	-0.0018	0.41
ATGVF	Active Energy Group Plc	0.0077	0.0010	0.0010	2.41M	0.0000	0.00
ATHGF	Auction Technology Group Plc	3.820	3.820	3.820	100	0.000	0.00
ATHHF	Aether Catalyst Solutions Inc	0.0390	0.0350	0.0387	126.0K	0.0032	9.01
ATHOF	Athabasca Oil Sands Corp	4.950	4.680	4.720	595.1K	0.046	0.97
ATIG	Atlantis Gaming Corp	0.0001	0.0001	0.0001	116.9K	0.0000	0.00
ATIXF	Analytixinsight Inc	0.0095	0.0095	0.0095	20.0K	-0.0137	59.05
ATLCY	Atlas Copco Ab Ser B ADR	17.15	16.94	17.13	73.6K	0.17	0.98
ATLFF	Atlas Copco Ab	16.02	16.02	16.02	800	0.32	2.04
ATLKY	Atlas Copco Ab Ser A ADR	19.49	19.18	19.46	285.2K	0.31	1.62
ATLPF	Atlas Copco Ab	19.06	19.06	19.06	100	-0.59	2.98
ATMH	All Things Mobile Analytic Inc	0.0515	0.0429	0.0515	3.0K	0.0000	0.00
ATMMF	Atomic Minerals Corp	0.0940	0.0812	0.0812	10.2K	0.0122	17.68
ATMYF	Antimony Resources Corp	0.4644	0.4259	0.4259	7.1K	0.0351	8.98
ATOGF	Auto1 Group Se	31.52	31.52	31.52	100	-0.98	3.02
ATONF	Anton Oilfield Services Group	0.0964	0.0964	0.0964	1.0K	-0.0126	11.56
ATONY	Anton Oilfield Services Group	20.76	20.76	20.76	100	-6.69	24.37
ATOXF	Quantum Critical Metals Corp	0.0667	0.0667	0.0667	200	0.0022	3.41
ATPL	Atlantis Plastics Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ATRNF		0.5024	0.5024	0.5024	4.0K	0.0000	NaN
ATROB	Astronics Corp	64.95	64.95	64.95	100	1.00	1.56
ATRX	Adhera Therapeutics Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
ATTOF	Atento S.A.	0.0002	0.0002	0.0002	700	0.0000	0.00
ATUSF	Altius Minerals Corp	31.60	31.06	31.44	12.3K	0.33	1.05
ATUUF	Tenaz Energy Corp	20.44	17.63	20.20	38.4K	2.75	15.73
ATVDY	Atresmedia Corporacion DE Medios DE	5.970	5.970	5.970	100	0.105	1.79
ATVK	Ameritek Ventures	0.0134	0.0126	0.0134	17.0K	-0.0004	2.90
ATVVD	Australian Vanadium Limited	0.0950	0.0950	0.0950	3.0K	0.0000	NaN
ATVVF	Australian Vanadium Limited	0.1872	0.1872	0.1872	400	0.1812	3020.00
ATWT	Atwec Technologies Inc	0.0011	0.0011	0.0011	154.2K	0.0000	0.00
ATXI	Avenue Therapeutics Inc	0.7480	0.7480	0.7480	900	-0.0020	0.27
ATXRF	Atex Resources Inc	2.550	2.430	2.520	136.3K	-0.030	1.18
ATZAF	Aritzia	96.82	90.52	94.35	137.1K	3.94	4.36
AUCCF	Ibero Mng Corp	0.0700	0.0700	0.0700	500	-0.1430	67.14
AUCM	Auctioncities.Com Inc	0.0005	0.0005	0.0005	300	0.0000	0.00
AUCTF	Aucnet Inc	12.75	12.75	12.75	100	3.29	22.54
AUCUF	Inflection Resources Ltd	0.2100	0.1952	0.2100	26.2K	0.0020	0.96
AUDGF	Audinate Group Ltd	2.300	2.300	2.300	3.3K	-0.210	8.37
AUEEF	Aura Energy Ltd	0.1200	0.1200	0.1200	8.1K	-0.0050	4.00
AUIAF	Aurania Resources Ltd	0.1300	0.1297	0.1300	1.5K	-0.0026	1.96
AUKNY	Auckland International Airport ADR	24.25	24.25	24.25	700	0.63	2.65
AUKUF	Ams-Osram Ag	9.860	9.860	9.860	100	0.310	3.25
AUMBF	1911 Gold Corp	0.7350	0.6650	0.7214	447.0K	0.0126	1.78
AUMC	Auryn Mining Corp	1.386	1.300	1.386	2.8K	-0.034	2.37
AUMMF	Aumega Metals Ltd	0.0424	0.0390	0.0390	31.6K	0.0140	56.00
AUMN	Golden Minerals Company	0.3100	0.2880	0.3001	22.4K	-0.0018	0.60
AUMTF	Aurelia Metals Ltd	0.2082	0.2082	0.2082	1.1K	0.0207	11.04
AUNM	Auction Mills Inc	0.1410	0.1410	0.1410	200	0.0000	0.00
AUNXF	Axp Energy Ltd	0.0120	0.0103	0.0120	4.3K	0.0000	0.00
AUOTY	Auo Corp ADR	4.728	4.516	4.540	10.8K	-0.330	6.78
AUQFF	Auq Gold Mining Inc	0.4800	0.4800	0.4800	60.0K	-0.2700	36.00
AURI	Auri Inc	0.0002	0.0002	0.0002	1.08M	0.0000	0.00
AURX	Nuo Therapeutics Inc	2.050	2.050	2.050	200	0.077	3.90
AUSAF	Australis Capital Inc	0.0001	0.0001	0.0001	80.2K	0.0000	0.00
AUSDF	Perenti Global Ltd	1.950	1.950	1.950	900	0.120	6.56
AUSGF	Ausgold Ltd	0.7753	0.7753	0.7753	700	-0.0047	0.60
AUSI	Aura Systems Inc	0.1200	0.0793	0.1200	67.3K	0.0400	50.00
AUSTF	Austin Engineering Ltd	0.1999	0.1600	0.1999	35.0K	0.0499	33.27
AUTLF	Austal Ltd	5.410	5.350	5.410	6.0K	0.090	1.69
AUTR	Autris	0.6800	0.3601	0.6250	1.7K	0.1150	22.55
AUTSF	Autostore Hldgs Ltd	1.170	1.170	1.170	10.0K	0.120	11.43
AUUAF	Aluula Composites Inc	3.170	3.104	3.170	3.0K	0.100	3.26
AUUMF	Aumann Ag	14.20	14.20	14.20	200	-0.54	3.66
AUVI	Applied Uv Inc	0.0004	0.0004	0.0004	300	0.0000	0.00
AUVIP	Applied Uv Inc Pfd	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
AUXXF	A2 Gold Corp	0.6713	0.6413	0.6713	42.1K	0.0142	2.16
AVAI	Avant Technologies Inc	0.5200	0.4701	0.5099	108.6K	-0.0021	0.41
AVCNF	Avicanna Inc	0.1698	0.1669	0.1698	7.1K	-0.0066	3.74
AVCRF	Avricore Health Inc	0.0476	0.0298	0.0315	105.0K	0.0033	11.70
AVCTF	Avacta Group Plc	0.7780	0.7780	0.7780	200	-0.0371	4.55
AVGDF	Avidian Gold Corp	0.1129	0.1105	0.1105	300	-0.0019	1.69
AVGTF	Avi Global TR Plc	3.540	3.540	3.540	1.5K	0.260	8.58
AVHHL	Avita Medical Inc	0.7126	0.7126	0.7126	700	0.1351	23.39
AVHNF	Ackermans & Van Haaren Sa	275.0	275.0	275.0	100	23.9	9.54
AVIFY	Advanced Info Svc Pu ADR	10.03	9.39	10.03	300	-0.44	4.21
AVIKF	Advanced Info Service Public Co. Ltd	9.920	9.920	9.920	100	0.440	5.66
AVLNF	Avalon Advanced Materials Inc	0.0562	0.0504	0.0522	328.5K	-0.0034	6.12
AVLP	Avalanche International Corp	0.0011	0.0001	0.0001	273.5K	-0.0010	90.91
AVNBF	Avon Technologies Plc	24.90	24.90	24.90	1.0K	0.10	0.40
AVNI	Arvana Inc	0.2970	0.2970	0.2970	100	0.0970	48.50
AVOA	Avoca Inc	1,175	1,175	1,175	100	3	0.27
AVPMF	Avrupa Minerals Ltd	0.0495	0.0495	0.0495	40.0K	-0.0015	2.94
AVRTF	Avarone Metals Inc	0.0400	0.0400	0.0400	27.5K	0.0329	463.38
AVRW	Avenir Wellness Solutions Inc	0.0002	0.0002	0.0002	8.4K	0.0000	0.00
AVSR	Avistar Communications Corp	0.0002	0.0002	0.0002	110.0K	0.0001	100.00
AVTBF	Avant Brands Inc	0.7125	0.6757	0.7125	1.8K	0.0368	5.45
AVTGF	Avanti Gold Corp	0.3600	0.3600	0.3600	93.9K	0.0000	0.00
AVTXF	Avantium N V	8.130	8.130	8.130	100	0.460	6.00
AVVH	Avvaa World Health Care Products Inc	0.0038	0.0034	0.0034	500.0K	0.0000	0.00
AVVIY	Aviva Plc	18.86	18.59	18.62	29.4K	-0.31	1.64
AVVOF	Avio Spa	34.08	32.50	32.50	200	-1.70	4.97
AVVSY	Avio Spa	10.65	10.47	10.65	40.3K	0.20	1.91
AWAEF	Siic Environment Holdings Ltd	0.1194	0.1194	0.1194	8.6K	0.0553	65.29
AWAW	White Fox Ventures Inc	0.1500	0.0500	0.0500	1.2K	-0.0400	44.44
AWCA	Awaysis Capital Inc	0.1550	0.0706	0.1547	14.0K	0.0659	74.21
AWEVF	Alphawave Ip Group Plc	1.390	1.250	1.250	5.0K	-0.515	29.18
AWFDF	A & W Food Svcs Cda Inc	27.62	27.62	27.62	600	-2.16	7.26
AWHL	Aspira Womans Health Inc	0.6100	0.5700	0.6090	24.5K	0.0190	3.22
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	300	0.0000	0.00
AWLIF	Ameriwest Critical Metals Inc	0.2490	0.2240	0.2400	51.4K	0.0033	1.39
AWLRF	Awale Res Ltd	0.4725	0.4570	0.4725	20.8K	-0.0023	0.48
AWMLF	American West Metals Limited	0.0550	0.0450	0.0450	196.0K	-0.0100	18.18
AWON	A1 Group Inc	0.0025	0.0025	0.0025	200.0K	-0.0002	7.41
AWSL	Atlantic Power & Infrastructure Corp	0.0105	0.0100	0.0105	1.5K	0.0005	5.00
AXAHF	Axa Group	47.14	47.14	47.14	100	-0.36	0.76
AXAHY	Axa Sa ADR	46.67	46.32	46.54	379.1K	-0.64	1.36
AXDDF	Azucar Minerals Ltd	0.0382	0.0372	0.0372	2.0K	-0.0009	2.36
AXGC	Axis Energy Corp	0.0002	0.0002	0.0002	3.0K	0.0000	0.00
AXIA	Axia Energia ADR	11.79	11.42	11.42	2.21M	0.00	0.00
AXIM	Axim Biotechnologies Inc	0.0098	0.0085	0.0087	371.9K	-0.0010	10.31
AXREF	Amarc Resources Ltd	1.070	1.030	1.043	55.4K	0.031	3.01
AXVEF	CDN Maverick Cap Corp	0.2140	0.2140	0.2140	1.5K	0.0140	7.00
AXXA	Exxe Group Inc	0.0005	0.0004	0.0005	349.2K	0.0000	0.00
AYAAF	Ayala Land Inc	0.3500	0.3500	0.3500	20.0K	-0.0006	0.17
AYAAY	Ayala Land Inc	9.560	9.560	9.560	100	2.390	33.33
AYALY	Ayala Corp	8.000	8.000	8.000	100	-1.100	12.09
AYASF	Aya Gold & Silver Inc	15.49	14.99	15.37	244.5K	0.45	3.05
AYRWF	Ayr Wellness Inc	0.0304	0.0243	0.0289	238.0K	0.0029	11.15
AYURF	Ayurcann Hldgs Corp	0.0234	0.0139	0.0143	66.0K	-0.0099	40.91
AYWWF	Ayr Wellness Inc	0.0022	0.0006	0.0022	623.5K	0.0004	22.22
AZASF	Arizona Gold & Silver Inc	0.8109	0.7426	0.7710	130.5K	0.0210	2.80
AZFL	Amazonas Florestal Ltd	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
AZIHF	Azimut Holding Spa	44.29	44.29	44.29	100	-0.54	1.20
AZLCZ	Aztec Land Comb Cert	1,650	1,512	1,650	100	25	1.54
AZLGF	Azelis Group NV	11.08	11.08	11.08	600	0.15	1.33
AZLGY	Azelis Group NV	5.250	5.250	5.250	100	-0.750	12.50
AZMCF	Arizona Metals Corp	0.5596	0.5395	0.5546	239.2K	0.0096	1.76
AZMTF	Azimut Exploration Inc	0.5847	0.5700	0.5800	15.6K	0.0074	1.29
AZNCF	Astrazeneca Plc Ord	192.6	190.6	191.0	2.3K	2.5	1.32
AZREF	Azure Power Global Limited	1.0000	1.0000	1.0000	79.2K	0.0000	0.00
AZRH	Azure Holding Group Corp	0.7698	0.6200	0.7500	39.5K	-0.0198	2.57
AZULQ	Azul S.A. ADR	0.0649	0.0420	0.0640	802.5K	0.0140	28.00
AZURD	Azincourt Uranium	0.0410	0.0353	0.0361	46.9K	0.0051	16.45
AZURF	Azincourt Energy Corp	0.0070	0.0062	0.0065	42.7K	-0.0003	4.41
AZZTF	Aztec Minerals Corp	0.2640	0.2552	0.2583	124.7K	0.0073	2.91

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.123
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,671	191	0.8
DJI	49,504	238	0.5
SP500	6,966	45	0.6
INDS	12,950	108	0.8
CAC	8,362	119	1.4
DAX	25,262	134	0.5
NKY	51,940	823	1.6
HSI	26,232	82	0.3
OBX	1,607	14	0.8
AORD	9,046	-1	0.0
TWII	30,289	-72	0.2
JKSE	8,937	11	0.1
STI	4,745	6	0.1
ATX	5,403	-9	0.2
NZD	13,696	-21	0.2
BEL	5,240	12	0.2
BVSP	163,370	434	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES