List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0170	0.0150	0.0153	8.67M	-0.0005	3.16
AABVF	Aberdeen Intl Inc	0.0270	0.0270	0.0270	1.0K	0.0047	21.08
AACAY	Aac Techs Hldgs Unsp/Adr	4.215	4.060	4.060	14.0K	-0.080	1.93
AACTF	Aurora Solar Technologies	0.0071	0.0060	0.0071	3.5K	0.0010	16.39
AADLS		6.000	6.000	6.000	200	0.000	NaN
AAFRF	Airtel Africa Plc	4.850	4.600	4.600	200	-0.050	1.08
AAGAF	Silver47 Expl Corp	0.6425	0.5800	0.5880	250.7K	-0.0152	2.52
AAGC	All American Gold Corp	0.0010	0.0007	0.0009	8.21M	0.0000	0.00
AAGFF	Aftermath Silver Ltd Ord	0.8000	0.7201	0.7210	769.5K	-0.0690	8.73
AAGIY	Aia Group Ltd S/Adr	43.64	42.32	42.55	261.6K	-1.31	2.99
AAGR	African Agriculture Holdings Inc	0.0099	0.0099	0.0099	100	0.0000	0.00
AAGRY	Astra Agro Lestr Unsp/Adr	1.950	1.950	1.950	200	-0.150	7.14
AAIGF	Aia Group Ltd Ord	11.20	10.30	10.91	9.8K	-0.17	1.53
AAIRF	American Aires Inc	0.0315	0.0314	0.0315	13.0K	-0.0004	1.25
AALBF	Aalberts Indus NV Ord	38.01	38.01	38.01	100	1.21	3.29
AAMMF	Almadex Minerals Ltd	0.4235	0.4010	0.4235	4.1K	-0.0085	1.97
AAMTF	Armada Mercantile Ltd	0.2400	0.1000	0.2400	66.4K	0.0599	33.26
AANNF	Aroundtown Sa Ord	3.500	3.500	3.500	10.4K	0.500	16.67
AAPI	Apple Isports Group Inc	0.2020	0.2020	0.2020	500	-0.0380	15.83
AAQL	Antiaging Qntum Lgn A	0.6000	0.6000	0.6000	400	-0.1226	16.97
AARTY	Airtel Africa Plc	48.80	48.80	48.80	100	28.65	142.18
AASP	Agassi Sports Entertmt	4.750	4.517	4.670	2.1K	0.000	0.00
AASZF	Atlantic Sapphire As	0.4501	0.4501	0.4501	8.0K	-0.0599	11.75
AATC	Autoscope Techs Corp	5.750	5.700	5.735	3.1K	-0.009	0.16
AATV	Adaptive Ad Systems Inc	0.1103	0.1103	0.1103	500	-0.0297	21.21
AAUAF	Almaden Minerals Ltd	0.2200	0.2044	0.2044	73.1K	-0.0081	3.81
AAUGF	Aero Energy Ltd	0.2500	0.2383	0.2383	3.0K	-0.1054	30.67
AAUKF	Anglo Amer Plc	44.76	43.72	44.76	2.8K	-1.04	2.27
AAVMY	Abn AMR Bk N V Unsp/Adr	31.89	31.35	31.52	35.6K	-1.29	3.93
AAVVF	Advantage Energy Ltd	8.189	8.024	8.158	94.3K	0.078	0.97
AAVXF	Abivax Sa Ord	125.7	124.7	125.7	700	4.8	3.98
AAWH	Ascend Wellness Holdngs A	0.5155	0.4965	0.5000	9.1K	-0.0047	0.93
AAXBF	Airasia X Bhd	0.4092	0.4092	0.4092	700	0.0000	NaN
AAYYY	Australian Agrcl Unsp/Adr	10.15	10.15	10.15	300	0.20	2.01
ABBB	Auburn Bancorp Inc	10.25	10.25	10.25	100	0.07	0.69
ABBNY	Abb Ltd Spons ADR	86.60	84.80	85.88	225.5K	-1.04	1.19
ABBRF	Abrasilver Resource Corp	11.050	9.865	9.990	148.7K	-0.440	4.22
ABCCF	ABC Arbitrage Sa	6.490	6.490	6.490	2.5K	0.000	0.00
ABCFF	Abacus Mining & Expl Ord	0.0333	0.0280	0.0333	21.3K	0.0063	23.33
ABCP	Ambase Corp	0.1500	0.1500	0.1500	100	0.0050	3.45
ABDBY	Alm Brand A/S	5.000	5.000	5.000	100	0.490	13.80
ABEPF	Vision Lithium Inc	0.0167	0.0148	0.0167	18.2K	-0.0005	2.91
ABGSF	Abg Sundal Collier ASA	0.8348	0.8348	0.8348	100	0.0252	3.11
ABHBY	Alfen Beheer B.V.	5.330	5.330	5.330	1.2K	2.860	47.67
ABILF	Ability Inc	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
ABIT	Athena Bitcoin Global	0.0045	0.0041	0.0041	168.1K	-0.0005	10.87
ABLGF	Alten Boulogne-Billancourt	68.58	68.58	68.58	2.2K	0.00	0.00
ABLZF	Abb Ltd Zuerich	87.06	85.34	87.06	900	1.49	1.74
ABMBF	Abcourt Mines Inc B	0.0886	0.0818	0.0853	799.0K	0.0050	6.23
ABMRF	Abn Amro Grp NV Ord	34.75	34.75	34.75	100	-0.95	2.66
ABMT	Advanced Biomedical Technologies Inc	0.0004	0.0004	0.0004	100	0.0002	100.00
ABNAF	Aben Gold Corp	0.1532	0.1532	0.1532	100	0.0014	0.92
ABOIF	Aboitiz Equity Vntrs Inc	0.5219	0.5219	0.5219	1.0K	-0.0519	7.59
ABPO		0.1505	0.1150	0.1447	5.1K	-0.0003	0.21
ABPR	Airborne Security & Protective Services	0.0001	0.0001	0.0001	878.2K	0.0000	0.00
ABRMF	Arbor Metals Corp	0.0350	0.0350	0.0350	600	0.0100	40.00
ABSSF	Airboss of America Corp	4.910	4.910	4.910	100	0.165	3.48
ABTI	Alterola Biotech Inc	0.0051	0.0051	0.0051	10.0K	0.0001	2.00
ABVN	Abv Consulting Inc	0.2000	0.2000	0.2000	100	0.0199	11.05
ABXXF	Abaxx Technologies Inc	27.32	25.78	26.55	72.6K	-0.97	3.52
ACAI	Safeplus International Holdings Limited	0.0002	0.0002	0.0002	300	0.0001	100.00
ACAN	Americann Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ACASF	Acast Ab	2.680	2.680	2.680	23.0K	-0.070	2.55
ACAZF	Acadian Timber Corp Ord	12.01	12.01	12.01	300	-0.35	2.80
ACBD	Annabidiol Corp	0.8400	0.8400	0.8400	100	0.7380	723.53
ACBM	Arco Biomedical CO Ltd	0.0260	0.0260	0.0260	300	0.0000	0.00
ACCMF	Aac Clyde Space Ab	10.90	10.90	10.90	2.0K	-0.36	3.20
ACCR	Access-Power & CO Inc	0.0019	0.0014	0.0014	737.3K	-0.0003	17.65
ACCYY	Accor Sa Spns/Adr	9.660	9.490	9.490	120.7K	-0.350	3.56
ACDBF	Ac/Dc Battery Metals Inc	0.0492	0.0492	0.0492	200	-0.0017	3.34
ACDSF	Ascendas Rl Est Invt TR	2.034	1.960	2.034	1.7K	0.059	2.99
ACDVF	Air Canada Inc Vtg & Var	12.75	12.54	12.54	252.9K	-0.43	3.33
ACDXF	American Copper Dev Corp	0.3642	0.3269	0.3269	1.6K	-0.0013	0.40
ACGAF	Acg Metals Limited A	18.10	18.00	18.10	300	0.96	5.60
ACGBF	Agricultural Bank of Chin	0.7048	0.6702	0.6702	1.5K	-0.0360	5.10
ACGBY	Agricultural B/C Unsp/Adr	16.38	16.30	16.31	48.6K	0.05	0.31
ACGP	Associated Capital Grp A	39.48	39.39	39.48	500	0.00	0.00
ACGX	Alliance Creative Grp	0.0388	0.0388	0.0388	400	0.0000	0.00
ACGYF	Subsea 7 Sa Ord	26.53	26.53	26.53	500	-0.38	1.39
ACHFF	Arch Biopartners Inc Ord	0.5500	0.5191	0.5191	18.2K	-0.0019	0.36
ACHWS	Arrived Homes 3 Llc	9.500	9.500	9.500	100	0.000	NaN
ACIXF	Acarix Ab	0.0302	0.0253	0.0253	227.0K	-0.0097	27.71
ACKAY	Arcelik A S Unsp/Adr	13.50	13.50	13.50	900	-2.79	17.13
ACKDF	Auckland Intl Ltd Ord	5.245	5.245	5.245	100	-0.345	6.17
ACLLF	Atco Ltd 1 NV Cda	48.92	48.72	48.72	1.7K	-0.60	1.22
ACLLY	Accelleron Inds U/Adr	95.56	93.30	94.06	1.8K	7.44	8.59
ACMB	Agro Capital Mgmt Cp	0.0705	0.0600	0.0630	294.0K	-0.0077	10.89
ACMIF	Allied Critical Metals	0.9500	0.9309	0.9500	12.7K	0.0441	4.87
ACMTA	Acmat Corp	26.00	26.00	26.00	100	0.00	0.00
ACNDF	Ascendas India Trust Unit	0.7866	0.7632	0.7866	6.3K	-0.0097	1.22
ACNE	Alice Consolidated Mines Inc	0.0006	0.0006	0.0006	90.7K	0.0149	292.16
ACNFF	Amsterdam Commodities NV	31.35	31.35	31.35	100	-0.58	1.82
ACOPF	A2 Milk CO Ltd	6.200	6.200	6.200	100	-0.660	9.62
ACOPY	The A2 Milk CO Unsp/Adr	6.750	6.750	6.750	3.0K	0.080	1.20
ACPIF	AC Energy Corp	0.0196	0.0196	0.0196	100.0K	-0.0204	51.00
ACQC		12.000	10.000	10.000	5.9K	-1.000	9.09
ACRFF	Accor Sa	53.55	53.55	53.55	2.9K	-3.31	5.82
ACRG	American Clean Resources	8.350	8.000	8.350	1.7K	0.300	3.73
ACRL	Atacama Resources Intl	0.0039	0.0029	0.0035	382.5K	0.0001	2.94
ACSAF	Acs Actividades DE Constr	121.4	121.4	121.4	300	13.0	11.95
ACSAY	Acs Actividads Cns Un/Adr	24.49	23.96	24.33	58.9K	-0.29	1.18
ACSYF	Accsys Technologies Plc	0.8200	0.8200	0.8200	10.0K	-0.0100	1.20
ACTX	Advanced Container Technologies Inc	0.0001	0.0001	0.0001	2.6K	0.0000	0.00
ACUR	Acura Pharmaceuticals Inc	0.0005	0.0005	0.0005	200	-0.0015	75.00
ACUT	Accustem Sciences Inc	0.3800	0.3800	0.3800	900	-0.0500	11.63
ACVES	Arrived Homes Llc	7.600	7.600	7.600	300	0.000	NaN
ACWEF	SSGA SPDR ETFS Eurpe I	292.0	292.0	292.0	100	-0.2	0.08
ACXAF	Act Energy Techs Ltd	5.275	5.275	5.275	1.2K	0.195	3.84
ACXIF	Acciona Sa	255.1	253.5	255.1	100	-3.6	1.38
ACYRS		8.000	8.000	8.000	200	0.000	NaN
ADAC	American Drive Acquisition Cl A	9.920	9.920	9.920	100	0.000	0.00
ADAPY	Adaptimmune Therapeutics Plc ADR	0.0052	0.0009	0.0051	17.0K	-0.0099	66.00
ADBRF	Aldebaran Resources Inc	2.032	1.930	1.960	42.5K	-0.050	2.49
ADCOF	Adcore Inc.	0.0906	0.0906	0.0906	1.0K	-0.0033	3.51
ADDDF	Adidas Ag Ord	163.5	156.2	163.5	100	-1.5	0.89
ADDHY	Addtech Ab Unsp/Adr	16.76	16.76	16.76	500	-0.30	1.76
ADDYY	Adidas Ag S/Adr	81.53	80.50	81.13	251.3K	-0.23	0.28
ADFJF	Adf Group Inc S/Vtg	6.730	6.580	6.730	700	-0.600	8.19
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
ADHC	Amer Divrsfd Hldgs Corp	0.0010	0.0008	0.0009	2.3M	0.0000	0.00
ADHI	Arsenal Digital Hldgs Inc	0.4300	0.4300	0.4300	100	-0.0242	5.33
ADIA	Adia Nutrition Inc	0.2150	0.1800	0.2050	36.5K	0.0250	13.89
ADKT	Adirondack Trust Co. [Saratoga Springs	575.0	575.0	575.0	100	-10.0	1.71
ADLRF	Alaris Eq Ptnrs UT 3C7	15.40	15.40	15.40	100	0.03	0.20
ADMG	Adamant Dri Processing and Minerals	0.2450	0.2450	0.2450	500	0.2180	807.41
ADMQ	Adm Endeavors Inc	0.0309	0.0285	0.0285	120.0K	-0.0007	2.40
ADMRF	Admiralty Resources NL	0.0021	0.0021	0.0021	6.0K	0.0000	0.00
ADMT	Adm Tronics Unltd Inc	0.0938	0.0670	0.0938	2.8K	0.0168	21.82
ADNH	Advent Techs Hldgs Inc	0.4507	0.3759	0.3759	5.7K	0.0000	0.00
ADOOY	Pt Alamtri Res Ind U/Adr	7.180	7.100	7.150	5.8K	0.150	2.14
ADPXY	Audio Pixels Hldgs S/Adr	3.330	3.330	3.330	100	-1.780	34.83
ADRLF	Adavale Resources Ltd	0.0270	0.0270	0.0270	1.5K	0.0001	1.00
ADRNY	Koninklijke Ad N.V. S/Adr	48.05	47.23	47.76	60.4K	0.36	0.76
ADRZF	Andritz Ag Graz Akt	85.86	85.86	85.86	1.0K	-0.67	0.78
ADRZY	Andritz Ag Unsp/Adr	15.69	15.02	15.02	2.7K	-0.09	0.60
ADSLF	Andean Silver Ltd	1.593	1.480	1.500	347.9K	-0.060	3.85
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	122.6K	0.0000	0.00
ADTTF	Advantest Corp Ord	152.6	152.6	152.6	5.9K	-3.1	2.00
ADWPF	Andrew Peller Ltd Ord A	3.780	3.780	3.780	100	0.050	1.34
ADXDF	Adex Mining Corp	0.1500	0.0300	0.1338	7.4K	0.0038	2.92
ADXRF	Adx Energy Ltd	0.0300	0.0300	0.0300	16.2K	-0.0050	14.29
ADYEY	Adyen NV Unsp/Adr	10.65	10.47	10.50	4.23M	-0.21	1.96
ADYX	Adynxx Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
ADYYF	Adyen NV Ord	1,081	1,053	1,067	100	-64	5.62
ADZZF	Advance Residence Inv Ord	1,050	1,050	1,050	100	0	0.00
AEAEW	Altenergy Acq Corp Wts	0.0300	0.0300	0.0300	500	-0.0174	36.71
AEBZY	Anadolu Efes Birclk S/Adr	0.3700	0.3700	0.3700	300	0.0000	0.00
AECX	Acadia Energy Corp	0.0148	0.0113	0.0113	33.1K	-0.0035	23.65
AEDFF	Aedifica Sicafi Bruxelle	83.01	83.01	83.01	100	-4.77	5.43
AEGOF	Aegon Ltd	7.450	7.450	7.450	1.0K	-0.750	9.15
AEGXF	Aecon Group Inc	29.73	28.92	29.31	4.9K	-1.38	4.48
AEHBS	Arrived Str Llc	6.500	6.500	6.500	200	0.050	0.78
AEHGS	Arrived Homes 5 Goldfingr	8.050	8.050	8.050	200	0.000	NaN
AEHQS	Arrived Homes Llc	8.700	8.700	8.700	800	0.000	NaN
AEIES	Arrived Homes Llc	9.600	9.600	9.600	1.1K	0.000	NaN
AEMFF	Aem Holdings Limited	2.950	2.900	2.950	200	0.480	19.43
AEMMY	A2A Spa Unsp/Adr	14.10	14.10	14.10	100	-0.66	4.47
AENRF	Aeonian Res Corp	0.1210	0.1210	0.1210	6.0K	0.0020	1.68
AEOXF	Aeroports DE Paris Adp	127.6	127.6	127.6	100	-0.7	0.54
AERA	AI Era Corp	0.3764	0.3764	0.3764	500	-0.0060	1.57
AERG	Applied Energetics Inc	1.380	1.250	1.310	20.1K	0.030	2.34
AERO	Grupo Aeromexico S.A.B. ADR	15.90	13.63	13.76	1.92M	0.03	0.94
AERS	Aerius	0.0024	0.0024	0.0024	40.0K	-0.0020	45.45
AETHF	Aether Global Innovations Corp	0.1644	0.1644	0.1644	600	-0.0170	9.37
AETUF	Arc Resources Ltd Ord	20.54	20.00	20.37	101.1K	0.50	2.52
AEUXF	Atomic Eagle Ltd	0.3125	0.2950	0.3021	62.0K	-0.0030	0.98
AEXAY	Atos Origin Sa U/Adr	9.200	9.200	9.200	800	1.600	21.05
AEXFF	Aminex Plc Ord	0.0300	0.0300	0.0300	4.0K	0.0210	233.33
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AFBCF	Africa Bitcoin Corp Ltd	0.5350	0.5270	0.5270	2.0K	-0.0710	11.87
AFBOF	African Rainbow Mnrls Ltd	15.00	15.00	15.00	100	2.65	21.46
AFDG	African Discovery Grp Inc	0.0295	0.0259	0.0295	93.3K	0.0062	26.61
AFFL	Affiliated Res Corp	0.0480	0.0310	0.0480	1.1K	0.0000	0.00
AFFS	Amtrust Financial Services Inc	16.00	16.00	16.00	300	0.00	0.00
AFFT	Amtrust Financial Services Inc	16.20	16.10	16.10	2.7K	-0.01	0.06
AFFU	Affluence Corp	0.0001	0.0001	0.0001	6.66M	0.0000	0.00
AFFY	Affymax Inc	0.0010	0.0010	0.0010	200	0.0000	0.00
AFGYF	Afc Energy Plc Ord	0.1329	0.1329	0.1329	1.5K	-0.0338	20.28
AFIB	Acutus Medical Inc	0.0003	0.0002	0.0003	2.5K	-0.0002	40.00
AFIIQ	Armstrong Flooring Inc	0.0200	0.0001	0.0001	16.4K	0.0000	0.00
AFLYY	Air France-Klm Ads	1.130	1.100	1.118	124.7K	-0.032	2.78
AFMDQ	Affimed N.V.	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
AFMJF	Alphamin Res Corp	0.9150	0.8776	0.8840	365.7K	-0.0221	2.44
AFML	Aerofoam Metals Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AFNL	Amfin Financial Corp	375.0	375.0	375.0	100	-25.0	6.25
AFOVF	Australian Foundation Investment CO	4.760	4.760	4.760	5.0K	0.100	2.04
AFRAF	Air France Klm	11.16	11.16	11.16	500	-0.79	6.61
AFSIA	Amtrust Financial Services Inc	13.50	13.50	13.50	2.2K	0.00	0.00
AFSIB	Amtrust Financial Services Inc	13.75	13.75	13.75	300	0.00	0.00
AFSIC	Amtrust Financial Services Inc	14.75	14.25	14.75	1.3K	0.25	1.72
AFSIM	Amtrust Financial Services Pfd M	14.70	14.70	14.70	300	-1.30	8.13
AFSIN	Amtrust Financial Services Inc	13.40	13.20	13.40	1.7K	0.15	1.13
AFSIP	Amtrust Financial Services Inc	14.26	14.00	14.00	2.1K	-0.37	2.57
AFYG	Affinity Gold Corp	0.0002	0.0002	0.0002	100	0.0000	0.00
AGAGF	Argenta Silver Corp	0.5800	0.5397	0.5400	335.2K	-0.0230	4.09
AGCCF	Gensource Potash Corp Ord	0.0800	0.0800	0.0800	5.0K	0.0500	166.67
AGCZ	Andes Gold Corp	0.0001	0.0001	0.0001	23.5K	0.0000	0.00
AGDY	Agri-Dynamics Inc	0.0230	0.0100	0.0110	1.96M	-0.0140	56.00
AGESF	Ageas NV	69.95	68.84	68.84	500	-1.11	1.59
AGESY	Ageas NV S/Adr New	70.22	68.45	68.45	9.6K	-1.37	1.97
AGFAF	Digicann Ventures Inc	0.0039	0.0039	0.0039	100	-0.0111	74.00
AGFMF	AGF Mgmt Ltd B	13.80	13.80	13.80	300	-0.56	3.91
AGFXF	Deutsche Bk Agri Long ETN	9.750	9.750	9.750	100	0.000	0.00
AGGI	Allied Energy Inc	0.0090	0.0090	0.0090	1.1K	0.0015	20.00
AGGZF	Ag Growth Intl Inc	19.33	19.33	19.33	5.3K	0.31	1.63
AGILQ	Agilethought Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
AGIN	American Graphite Techs	0.0030	0.0028	0.0030	21.5K	0.0000	0.00
AGLDF	Austral Gold Ltd Ord	0.1800	0.1424	0.1700	107.8K	0.0000	0.00
AGLFF	Angelalign Tech Inc	9.380	9.026	9.380	200	-0.240	2.49
AGLNF	Agl Energy Ord	6.613	6.613	6.613	100	-0.558	7.78
AGLXY	Agl Energy Sp/Adr	6.200	6.200	6.200	200	-1.050	14.48
AGMB	Agomab Therapeutics NV Adrs	14.16	13.33	13.91	28.5K	0.00	40.00
AGMJF	Algoma Cent Corp	15.06	15.04	15.04	200	-0.49	3.16
AGMRF	Silver Mtn Res Inc	3.500	3.304	3.313	68.6K	-0.128	3.71
AGMWF	Silver Mountain Resources Inc	0.1450	0.1450	0.1450	1.0K	-0.0070	4.61
AGNMF	Agronomics Ltd	0.0936	0.0936	0.0936	10.0K	0.0127	15.70
AGNPF	Algernon Health Inc A	0.0299	0.0299	0.0299	4.0K	0.0001	0.34
AGPPF	Valterra Platinum Ltd	95.02	93.03	95.02	100	-2.11	2.17
AGRDF	Minnova Corp Ord	0.3800	0.3100	0.3100	4.4K	-0.0100	3.13
AGRPY	Absa Group Ltd S/Adr	27.91	27.22	27.91	1.0K	-1.32	4.52
AGRUF	Af Gruppen ASA	20.60	20.60	20.60	300	3.43	19.94
AGSCF	American Centy Icav	26.44	26.42	26.44	44.8K	-0.31	1.14
AGSS	Ameriguard Security Svc	0.0235	0.0235	0.0235	600	0.0051	27.72
AGSVF	Argentum Silver Corp	0.0210	0.0210	0.0210	500	0.0150	250.00
AGTEF	Agtech Holdings Ltd Ord	0.0800	0.0700	0.0700	50.0K	-0.0347	33.14
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	100.5K	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0750	0.0600	0.0600	63.6K	-0.0150	20.00
AGTX	Agentix Corp	0.0485	0.0485	0.0485	10.0K	0.0000	0.00
AGXKF	Anglo Asian Mng Plc Ord	3.750	3.750	3.750	100	-0.350	8.54
AGXPF	Silver X Mng Corp	0.7900	0.6700	0.6840	469.0K	-0.0294	4.12
AGXXF	Agilyx ASA	1.430	1.430	1.430	600	-0.010	0.69
AGYP	Allied Energy Corp	0.0002	0.0001	0.0002	93.33M	0.0001	100.00
AGZNF	Aegean Airlines Ord	17.06	16.85	16.85	6.6K	0.05	0.30
AHABS	Arrived Homes Llc	8.000	8.000	8.000	200	0.000	NaN
AHADS		8.400	8.400	8.400	100	0.000	NaN
AHANS	Arrived Homes Llc	9.100	9.100	9.100	1.0K	0.000	NaN
AHBFS	Arrived Homes 3 Llc	9.000	9.000	9.000	800	0.000	NaN
AHBTS	Arrived Homes 3 Llc	9.250	9.250	9.250	100	0.000	NaN
AHBUS	Arrived Homes Llc	6.450	6.450	6.450	300	0.000	0.00
AHBYS	Arrived Homes 3 Llc	8.450	8.450	8.450	500	0.000	NaN
AHCHF	Anhui Conch Cement	2.560	2.560	2.560	2.0K	-0.200	7.25
AHCHY	Anhui Conch Cem Unsp/Adr	14.50	14.43	14.48	54.0K	-0.15	1.03
AHCIS	Arrived Str Llc	8.800	8.800	8.800	700	0.000	NaN
AHCNS	Arrived Homes Llc	6.950	6.950	6.950	200	0.000	NaN
AHCRS		8.000	8.000	8.000	300	0.000	NaN
AHCTS	Arrived Homes Llc	8.050	8.050	8.050	700	0.000	NaN
AHCVS	Arrived Homes Llc	7.050	7.050	7.050	200	0.000	NaN
AHCWS		4.250	4.250	4.250	300	0.000	NaN
AHDLS	Arrived Homes Llc	7.000	7.000	7.000	100	0.000	NaN
AHDNS		6.400	6.400	6.400	300	0.000	NaN
AHEGS	Arrived Homes Llc	10.80	10.80	10.80	100	0.00	NaN
AHELF	Auscan Res Inc	0.1664	0.1664	0.1664	3.3K	-0.0436	20.76
AHELS		8.400	8.400	8.400	200	0.000	NaN
AHEXY	Adecco Group Ag Unsp/Adr	13.09	12.92	12.97	12.6K	-0.26	1.93
AHFD	Active Health Foods Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0121	0.0121	0.0121	200	0.0016	15.24
AHFKS	Arrived Homes Llc	7.000	7.000	7.000	500	0.000	NaN
AHFLS	Arrived Homes Llc	7.250	7.250	7.250	200	0.000	NaN
AHFOS	Arrived Homes Llc	9.250	9.250	9.250	600	0.000	NaN
AHFWS	Arrived Homes Llc	8.000	8.000	8.000	500	0.000	NaN
AHGNS	Arrived Homes Llc	9.650	9.650	9.650	200	0.000	NaN
AHGTS	Arrived Homes Llc	8.500	8.500	8.500	300	0.000	NaN
AHHGS	Arrived Homes Llc	7.450	7.450	7.450	200	0.000	NaN
AHICF	Asahi Intec CO Ltd	20.37	20.37	20.37	400	-0.70	3.34
AHIX	Aluf Holdings Inc	0.0028	0.0028	0.0028	3.1K	-0.0031	52.54
AHJLS	Arrived Homes Llc	6.500	6.050	6.050	200	0.000	NaN
AHJPS	Arrived Homes Llc	9.500	9.500	9.500	200	0.000	0.00
AHJUS	Arrived Homes Llc	6.450	6.450	6.450	200	0.000	0.00
AHJYS	Arrived Homes Llc	6.750	6.750	6.750	1.7K	0.200	3.05
AHKGS		9.500	8.500	8.500	300	0.000	NaN
AHKLS		8.000	7.750	8.000	400	0.000	NaN
AHKSF	Asahi Kaisei Corp	11.49	11.19	11.19	300	0.99	9.68
AHKSY	Asahi Kaisei Crp Unsp/Adr	20.76	20.52	20.58	24.6K	-0.83	3.86
AHKYS	Arrived Homes 3 Llc	8.100	8.100	8.100	200	0.000	NaN
AHLAS	Rse Archive Llc.	201.0	201.0	201.0	100	17.0	9.24
AHLVS	Arrived Homes Llc	10.000	10.000	10.000	200	0.000	NaN
AHMBS		10.000	10.000	10.000	200	0.000	NaN
AHMCS	Arrived Homes 3 Llc	9.150	9.150	9.150	400	0.000	NaN
AHMKS	Arrived Str Llc	5.450	5.450	5.450	100	-0.050	0.91
AHMMS	Arrived Homes Llc	8.400	8.400	8.400	100	0.000	NaN
AHMTS	Arrived Homes 3 Llc	8.000	8.000	8.000	200	0.000	NaN
AHNRF	Athena Gold Corp	0.0455	0.0455	0.0455	5.0K	0.0008	1.79
AHNTS	Arrived Homes 3 Llc	7.450	7.450	7.450	200	0.000	NaN
AHODF	Koninklijke Ahold Del Ord	47.89	47.89	47.89	100	0.97	2.06
AHOSS	Arrived Homes Llc	7.650	7.650	7.650	400	0.000	NaN
AHOTF	American Hotel I/P REIT	0.3300	0.3101	0.3300	8.3K	-0.0140	4.07
AHPMS	Arrived Homes Llc	7.500	7.500	7.500	200	0.000	NaN
AHPNS	Arrived Homes Llc	7.200	7.000	7.200	500	0.000	NaN
AHPPS	Arrived Str Llc	4.800	4.350	4.350	800	0.000	NaN
AHRKS		9.300	9.300	9.300	100	0.000	NaN
AHRLS	Arrived Homes 3 Llc	9.750	9.750	9.750	500	0.000	NaN
AHRO	Authentic Holdings Inc	0.0006	0.0004	0.0006	21.49M	0.0000	0.00
AHRRS	Arrived Homes Llc	7.700	7.700	7.700	100	0.000	NaN
AHRSS		8.250	8.250	8.250	300	0.000	NaN
AHRT	American Healthcare REIT	5.795	5.600	5.700	1.4M	0.000	0.00
AHSES	Arrived Homes Llc	7.000	7.000	7.000	300	0.000	NaN
AHSFS		8.250	8.250	8.250	100	0.000	NaN
AHSIS	Arrived Homes Llc	8.300	8.300	8.300	100	0.000	NaN
AHSJS	Arrived Homes Llc	7.550	7.550	7.550	400	0.000	NaN
AHSKS	Arrived Homes Llc	8.350	8.350	8.350	100	0.000	NaN
AHSLS	Arrived Homes Llc	5.950	5.750	5.750	400	0.000	NaN
AHSOS		10.000	10.000	10.000	100	0.000	NaN
AHSSS	Arrived Homes 3 Llc	9.250	9.250	9.250	300	0.000	NaN
AHTYS	Arrived Homes 3 Llc	10.80	10.80	10.80	100	0.00	NaN
AHVGS		8.000	8.000	8.000	200	0.000	NaN
AHVRS	Arrived Homes Llc	8.550	8.550	8.550	200	0.000	NaN
AHWAS	Arrived Homes Llc	7.250	7.250	7.250	200	0.000	NaN
AHWTS	Arrived Homes Llc	7.200	7.200	7.200	300	0.000	NaN
AHWWS	Arrived Homes 3 Llc	7.200	7.200	7.200	200	0.000	NaN
AHWYS		8.250	8.250	8.250	100	0.000	NaN
AHZQS		8.300	8.300	8.300	100	0.000	NaN
AIABF	Capital A Berhad	0.1300	0.1300	0.1300	5.0K	0.0000	0.00
AIAD	AI Advertising Inc	0.0011	0.0011	0.0011	200	0.0010	1000.00
AIAGF	Aurubis Ag Ord	200.0	200.0	200.0	100	54.2	37.15
AIAGY	Aurubis Ag Unsp/Adr	92.93	92.93	92.93	100	-2.08	2.18
AIBGY	Aib Group Plc Unsp/Adr	21.20	20.45	20.62	116.2K	-1.43	6.49
AIBRF	Aib Group Plc EUR 2.47	10.39	10.05	10.39	18.9K	0.10	0.97
AIBT	Aibotics Inc	0.0009	0.0008	0.0008	852.0K	-0.0001	11.11
AICLY	Asahi Intec Co. Ltd	18.70	18.70	18.70	400	0.00	NaN
AICOF	Generative AI Solutions	0.0828	0.0620	0.0620	4.8K	-0.0203	24.67
AIEV	Thunder Power Holdings	0.2100	0.1693	0.1693	2.1K	0.0083	5.16
AIGFF	Genesis AI Corp	0.0950	0.0587	0.0587	1.1K	-0.0299	33.75
AIIXY	Aixtron Se Unsp/Adr	77.60	73.99	74.00	1.5K	-1.93	2.54
AIJTY	Jianpu Technology S/Adr	0.9281	0.9281	0.9281	100	-0.0220	2.32
AIKCF	Aica Kogyo Co. Ltd	23.69	23.69	23.69	200	0.00	NaN
AILIH	Ameren Illinois 4.08 Pfd	67.00	66.30	66.30	100	-1.20	1.78
AILIM	Ameren Illinois 4.70 Pfd	79.00	79.00	79.00	100	-0.75	0.94
AILIO	Ameren Illinois 4.26 Pfd	69.90	69.10	69.90	500	-1.11	1.56
AILLI	Ameren Illinois CO 5.16Pr	87.00	87.00	87.00	100	0.00	0.00
AILLM	Ameren Illinois CO 4.92Pr	80.75	80.75	80.75	500	1.40	1.76
AILLN	Ameren Illinois CO 4.90Pr	79.60	79.60	79.60	300	0.17	0.21
AILLO	Ameren Illinois CO 4.25Pr	70.00	70.00	70.00	100	-1.00	1.41
AILLP	Ameren Illinois 4 Pfd	69.50	69.50	69.50	200	0.00	0.00
AILQF	Airlq Inc New	0.4474	0.4221	0.4474	10.4K	0.1185	36.03
AILTF	Argent Industrial Ltd	1.995	1.995	1.995	700	-0.115	5.45
AIMFF	Aimia Inc	2.190	2.190	2.190	100	0.010	0.46
AIMH	Aimrite Holdings Corp	0.0340	0.0291	0.0310	73.1K	-0.0030	8.82
AIMLF	AI / ML Innovations Inc	0.0314	0.0279	0.0314	21.3K	0.0018	6.08
AIMS	Acuitas Small Cap Active ETF	23.61	23.43	23.43	2.7K	-0.01	66.67
AIMUF	Aimfinity Inv Corp I Uts	2.150	2.150	2.150	100	-3.850	64.17
AIMV	AI Maverick Intel Inc	0.0600	0.0494	0.0600	101.1K	0.0080	15.38
AINDF	Amundi Index Solutions Sicav	25.60	25.60	25.60	5.3K	-0.28	1.08
AINGS	Arrived Homes Llc	7.500	7.250	7.500	900	0.000	NaN
AINMF	Netramark Hldgs Inc	0.6707	0.6707	0.6707	1.0K	0.0407	6.46
AINSF	Ainsworth Game Tech Ltd	0.7450	0.7300	0.7450	8.9K	-0.0050	0.67
AIOSF	Atresmedia Corp Medio Com	6.010	6.010	6.010	5.0K	0.260	4.52
AIPUY	Airport of Thlnd Unsp/Adr	12.76	12.76	12.76	1.3K	-5.64	30.65
AIQUF	L'Air Liquide Ord	196.5	193.0	196.5	100	8.5	4.51
AIQUY	L'Air Liquide Sa Unsp/Adr	39.43	38.74	39.26	263.8K	0.51	1.32
AIRDF	Rocket Doctor AI Inc	0.4900	0.4527	0.4804	24.7K	0.0002	0.04
AIRRF	Aurion Resources Ltd Ord	1.340	1.300	1.304	3.2K	-0.037	2.72
AIRYY	Air China Ltd S/Adr	15.63	14.65	15.63	300	-3.37	17.74
AISSF	Ais Res Ltd	0.0759	0.0742	0.0742	800	-0.0019	2.50
AISXF	Aisix Solutions Inc	0.0123	0.0123	0.0123	9.0K	0.0009	7.89
AITUF	Anritsu Corp	16.68	16.68	16.68	100	0.00	0.00
AITX	Artificial Intl Sltns	0.0004	0.0003	0.0004	227.35M	0.0000	0.00
AIVAF	Aviva Plc	8.683	8.683	8.683	200	0.443	5.37
AIVBS	Arrived Homes 3 Llc	8.550	8.550	8.550	300	0.000	NaN
AIXXF	Aixtron Se Namen Akt	40.07	36.50	38.15	14.5K	-0.35	0.91
AJINF	Ajinomoto CO Inc	28.06	28.06	28.06	1.0K	-1.94	6.47
AJINY	Ajinomoto CO Unsp/Adr	28.57	27.84	27.96	25.6K	0.14	0.50
AJLGF	Aj Lucas Group Ltd	0.0090	0.0080	0.0090	525.0K	0.0010	12.50
AJMPF	Ashmore Group Plc Ord	3.400	3.400	3.400	14.4K	0.020	0.59
AJOY	Ayujoy Herbals Ltd	0.0022	0.0022	0.0022	40.0K	0.0000	0.00
AJYG	Aj1G Inc	0.0926	0.0926	0.0926	100	0.0201	27.72
AKAAF	Aker ASA A Shs	96.80	96.80	96.80	300	14.50	17.62
AKBLF	Alk-Abello As B Shs New	33.33	33.33	33.33	100	-2.48	6.91
AKBTY	Akbank T/A/S S/Adr	3.490	3.350	3.490	3.7K	0.290	9.06
AKEJF	Ariake Japan	37.10	37.10	37.10	400	0.00	0.00
AKEMF	Alaska Energy Metals Corp	0.0786	0.0691	0.0694	753.4K	-0.0096	12.15
AKESF	Akeso Inc	13.44	13.44	13.44	11.2K	0.30	2.28
AKHOF	Aker Horizons ASA	0.0050	0.0050	0.0050	72.4K	0.0000	0.00
AKKVF	Akastor ASA ASA	1.500	1.500	1.500	200	0.000	0.00
AKOIS	Arrived Str Llc	10.20	10.20	10.20	200	0.00	NaN
AKOM	Aerkomm Inc	0.0411	0.0411	0.0411	2.0K	-2.5600	99.22
AKPXS	Ark7 Pptys Plus Llc.	18.00	18.00	18.00	200	0.00	0.00
AKRBF	Aker BP ASA Ord	32.75	32.04	32.62	4.3K	1.12	3.56
AKRBY	Aker BP ASA U/Adr	15.41	15.00	15.00	1.1K	-1.05	6.54
AKRKS		5.950	5.950	5.950	100	0.000	NaN
AKRTF	Aker Solutions Hldg ASA	4.250	4.250	4.250	1.0K	-0.050	1.16
AKTAF	Akita Drilling Ltd A	2.510	2.276	2.395	24.0K	0.060	2.57
AKZOF	Akzo Nobel NV Ord New	58.94	58.94	58.94	200	-0.10	0.17
AKZOY	Akzo Nobel N V S/Adr	20.10	19.86	19.94	227.7K	-0.10	0.50
ALBAF	Alba Minerals Resoces Plc	0.0003	0.0002	0.0002	600.0K	-0.0001	33.33
ALBBY	Alibaba Health Unsp/Adr	15.50	15.32	15.50	500	0.14	0.91
ALBHF	Alibaba Health Info Tech	0.6584	0.6584	0.6584	1.0K	-0.0111	1.66
ALBKY	Alpha Svcs & Hldgs S/Adr	1.0450	0.9900	0.9900	5.8K	-0.0100	1.00
ALBY	Commuty Cap Bncshs Inc	29.50	29.25	29.50	1.0K	0.00	0.00
ALCE	Alternus Clean Energy Inc.	0.0011	0.0011	0.0011	1.3K	0.0003	37.50
ALDGS	Arrived Str Llc	7.200	6.750	7.200	1.1K	0.100	1.41
ALDS	Applife Digital Solutions	0.0054	0.0040	0.0053	202.7K	0.0001	1.92
ALDVF	Kiplin Metals Inc	0.1921	0.1921	0.1921	4.6K	-0.0031	1.59
ALEEF	Lighthouse Gold Inc	0.0850	0.0850	0.0850	50.0K	0.0000	0.00
ALEGF	Allegro EU Sa	8.230	8.230	8.230	100	-0.320	3.74
ALFFF	Sigma Foods S A B	0.9299	0.9299	0.9299	200	0.0739	8.63
ALFIQ	Alfi Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ALFNF	Alfen NV	11.00	11.00	11.00	4.5K	-0.15	1.35
ALFRY	Alfresa Hldgs Corp ADR	16.39	16.39	16.39	100	0.03	0.15
ALFVF	Alfa-Laval Ab	59.00	59.00	59.00	200	1.00	1.72
ALFVY	Alfa-Laval Ab Unsp/Adr	57.17	56.27	56.80	19.5K	0.19	0.34
ALGEF	Alligator Energy Ltd	0.0322	0.0308	0.0308	71.0K	0.0003	0.98
ALGGY	Alliance Glbl Gp Unsp/Adr	6.915	6.915	6.915	200	-0.235	3.29
ALHPF	Alpha Hpa Ltd	0.4700	0.4700	0.4700	100	0.0000	NaN
ALIF	Artificial Life Inc	0.0001	0.0001	0.0001	2.5K	-0.0001	50.00
ALIZF	Allianz Ag Namen Akt	410.0	395.0	406.6	100	-2.3	0.56
ALIZY	Allianz Se Unsp/Adr	40.54	39.97	40.30	439.2K	-0.50	1.23
ALKEF	Alkane Res Ltd Ord	1.140	1.090	1.108	177.9K	-0.026	2.29
ALLGF	Allego N.V.	0.0011	0.0011	0.0011	100	0.0000	0.00
ALLIF	Atlantic Lithium Ltd	0.2338	0.2300	0.2338	1.1K	-0.0112	4.57
ALMMF	Aluminum Corp China Ltd H	1.830	1.600	1.830	15.8K	0.150	8.93
ALMRY	Almirall Sa	14.29	14.29	14.29	100	-1.52	9.59
ALMY	Alchemy Creative Inc	0.0001	0.0001	0.0001	30.0K	0.0000	0.00
ALNPY	Ana Holdings Inc S/Adr	3.825	3.750	3.750	2.3K	-0.100	2.60
ALOD	Allied Resources Inc	0.2000	0.1610	0.2000	4.4K	-0.0123	5.79
ALOLS	Arrived Homes 3 Llc	10.15	10.15	10.15	200	0.00	NaN
ALPIB	Alpine Bks Colo Cl B	48.09	48.00	48.09	400	-0.11	0.23
ALPKF	Alpek Sab DE Cv	0.5300	0.5300	0.5300	2.3K	0.0838	18.78
ALPMF	Astellas Pharma Inc	16.38	16.38	16.38	300	2.08	14.55
ALPMY	Astellas Pharma Unsp/Adr	15.53	14.75	14.77	108.7K	-0.68	4.40
ALPP	Alpine 4 Holdings Inc Cl A	0.0010	0.0009	0.0010	4.3K	-0.0002	16.67
ALRDF	Defence Hldgs Plc	0.0200	0.0165	0.0200	100.0K	0.0034	20.48
ALRTF	Alr Technologies Sg Ltd	0.0130	0.0130	0.0130	50.0K	0.0003	2.36
ALSMY	Alstom Unsp/Adr	2.754	2.680	2.720	878.8K	-0.060	2.16
ALSSF	Alsca Sa	3.260	3.260	3.260	2.0K	-0.240	6.86
ALST	Allstar Hlth Brands Inc	0.0004	0.0004	0.0004	4.17M	-0.0001	20.00
ALSTF	Alpha Star Acq Corp RTS	0.0300	0.0300	0.0300	1.12M	0.0000	0.00
ALTB	Alpine Auto Brokers Inc	5.400	5.400	5.400	100	0.000	0.00
ALTCF	Alturas Minerals Corp	0.0005	0.0005	0.0005	1.2K	-0.0050	90.91
ALTD	Altitude International Holdings Inc	0.0401	0.0001	0.0001	5.0K	0.0000	0.00
ALTHF	Altech Chemicals Ltd	0.0232	0.0200	0.0206	112.2K	0.0022	11.96
ALTPF	Altiplano Metals Inc Ord	0.0340	0.0340	0.0340	3.5K	0.0017	5.26
ALTX	Altex Indus Inc	0.2114	0.2114	0.2114	2.5K	0.0000	0.00
ALURW		0.0197	0.0045	0.0180	77.0K	0.0000	NaN
ALVLF	Big Ridge Gold Corp	0.2912	0.2700	0.2839	110.7K	0.0014	0.50
ALVOF	Alvopetro Enegy Ltd	6.000	5.940	5.980	10.0K	0.048	0.81
ALYAF	Alithya Group Inc A Vtg	1.0000	0.9873	1.0000	700	0.0000	0.00
ALZCF	Alzchem Group Ag	182.0	182.0	182.0	300	11.5	6.76
AMADF	Amadeus IT Group Sa Ord	62.71	60.26	60.29	8.8K	-0.78	1.28
AMADY	Amadeus IT Group Unsp/Adr	62.43	60.69	60.90	662.8K	-1.70	2.72
AMAES		8.350	8.350	8.350	100	0.000	NaN
AMBBY	Ambu A S Unsp/Adr	11.11	11.11	11.11	100	-0.39	3.39
AMBIQ	Ambipar Emerg Resp A	0.1100	0.1100	0.1100	2.5K	0.0000	0.00
AMBK	Amer Bank Inc [Pa]	17.75	17.18	17.75	600	-0.01	0.06
AMBWQ	Ambipar Emerg Resp Wts	0.0003	0.0003	0.0003	1.0K	0.0001	50.00
AMBZ	Amer Business Bk CA	69.97	69.00	69.96	10.5K	-0.01	0.01
AMCCD	Amcor Plc Cdi New	54.59	49.25	49.25	3.2K	0.00	NaN
AMCCF	Amcor Plc	42.75	42.55	42.55	200	34.37	420.17
AMCOF	Americore Resources Corp	0.5400	0.4970	0.4995	121.8K	-0.0405	7.50
AMDOF	Amedeo Air Four Plus New	0.9350	0.9309	0.9309	90.0K	0.0309	3.43
AMDWF	Amada Co. Ltd	16.29	16.29	16.29	100	0.19	2.01
AMEGF	American Eagle Gold Corp	0.9499	0.8900	0.9130	133.7K	-0.0170	1.83
AMEN	Amen Properties Inc	500.6	499.0	500.6	100	1.6	0.32
AMFC	Amb Financial Corp	33.25	33.25	33.25	300	0.00	0.00
AMFL	American Films Inc	0.0598	0.0500	0.0598	30.0K	0.0098	19.60
AMFPF	Amplifon Spa Milano	14.09	14.09	14.09	400	-1.57	10.05
AMGDF	Aston Martin Lago New	0.5982	0.5169	0.5600	29.0K	-0.0258	4.40
AMGRF	Ama Group Ltd	0.4450	0.4450	0.4450	100	-0.1050	19.09
AMHD	Hlk Biotech Holding Group Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
AMHGQ	Amergent Hospitality Group Inc	0.0001	0.0001	0.0001	5.3K	-0.0006	85.71
AMIGF	Admiral Group Plc Ord	37.75	37.75	37.75	300	-1.63	4.13
AMIGY	Admiral Grp Plc Unsp/Adr	44.75	43.10	43.74	515.0K	0.63	1.46
AMIH	American International Holdings Corp	0.0005	0.0002	0.0005	200	0.0000	0.00
AMIN	American International Industries Inc	0.0004	0.0004	0.0004	300	0.0003	300.00
AMIVF	Atrium Mortgage Invst Cp	8.400	8.392	8.392	23.6K	-0.118	1.39
AMKAF	A.P Moeller-Maersk A/S A	2,533	2,533	2,533	100	83	3.39
AMKBF	A.P Moeller-Maersk A/S B	2,581	2,581	2,581	200	-63	2.40
AMKBY	A.P Moller-Mrs Uns/Adr	12.55	12.33	12.47	143.3K	-0.23	1.81
AMLH	Amer Leisure Hldgs Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AMLIF	American Lithium Corp Ord	0.4700	0.4247	0.4257	355.2K	-0.0269	5.94
AMLM	Amer Lithium Minerals Inc	0.1370	0.1200	0.1200	244.4K	-0.0061	4.84
AMLTF	Amp Ltd	0.8994	0.8601	0.8601	2.0K	-0.0994	10.36
AMMJ	American Cannabis Company Inc	0.0030	0.0003	0.0030	12.5K	0.0020	200.00
AMMPF	Ammpower Corp	0.0114	0.0076	0.0077	13.4K	-0.0013	14.44
AMMX	Ameramex Intl Inc	0.1680	0.1630	0.1680	19.9K	-0.0072	4.11
AMNF	Armanino Foods Dist Inc	10.79	10.51	10.59	11.3K	-0.13	1.22
AMNI	American Noble Gas Inc	0.0002	0.0001	0.0001	30.1K	0.0000	0.00
AMNP	American Sierra Gold Corp	0.1111	0.1111	0.1111	2.0K	-0.0137	10.98
AMNTF	Asia Cement [China] Holdings Corp	0.3317	0.3317	0.3317	1.0K	-0.0537	15.40
AMOIF	Anemoi Intl Ltd	0.0200	0.0200	0.0200	10.0K	0.0000	NaN
AMPE	Ampio Pharmaceuticals	0.2800	0.2800	0.2800	2.6K	-0.0126	4.31
AMPWF	Ardagh Metal Pkgg Sa Wts	0.0016	0.0016	0.0016	20.7K	-0.0005	23.81
AMQFF	Abitibi Metals Corp	0.6300	0.6089	0.6169	32.4K	-0.0131	2.08
AMROF	Amaero Ltd	0.2040	0.2000	0.2020	196.3K	0.0020	1.00
AMRQF	Amaroq Ltd	1.450	1.320	1.380	527.7K	0.002	0.17
AMRRY	American Rare Erths S/Adr	13.50	12.48	13.50	2.2K	0.40	3.05
AMRU	Amaru Inc	0.0003	0.0003	0.0003	100	0.0000	0.00
AMSLF	Australian Mines Ltd New	0.0180	0.0160	0.0180	900.0K	0.0043	31.39
AMSSY	Ams Osram Ag Unsp/Adr	5.300	5.300	5.300	100	-0.390	6.85
AMSYF	Arcelormittal Ord New	52.30	52.30	52.30	100	-2.25	4.12
AMTFF	Ameritrust Fncl Techs Inc	0.0409	0.0349	0.0408	169.2K	0.0005	1.24
AMTY	Amerityre Corp	0.0385	0.0380	0.0380	2.0K	0.0000	0.00
AMUIF	American Uranium Ltd	0.1000	0.1000	0.1000	5.1K	-0.0145	12.66
AMVIF	Aumovio Se	42.50	42.50	42.50	200	-0.50	1.16
AMVMF	Amg Advanced Metallurgcl	43.00	41.00	43.00	700	2.64	6.55
AMVOY	Aumovio Se Sp/Adr	10.030	7.150	8.250	106.0K	1.100	15.38
AMXEF	AMEX Exploration Inc Ord	3.190	3.070	3.090	56.7K	-0.117	3.65
AMXOF	America Movil Sab DE Cv	1.215	1.215	1.215	3.5K	-0.055	4.33
AMYRS	Arrived Str Llc	7.150	7.150	7.150	100	0.000	NaN
AMYZF	Recyclico Battery Matls	0.0730	0.0678	0.0683	33.0K	-0.0026	3.67
ANAS	Alternaturals Inc	0.0140	0.0136	0.0140	89.5K	-0.0010	6.67
ANCTF	Alimentation Couche-Tard	59.94	56.24	59.87	61.1K	0.14	0.23
ANDC	Andover Bancorp Inc OH	19.50	18.76	18.76	3.2K	0.16	0.86
ANDMF	Andromeda Metals Ltd	0.0064	0.0064	0.0064	23.0K	-0.0036	36.00
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	201.9K	0.0000	0.00
ANFGF	Antofagasta.Plc Ord	51.12	49.37	50.80	3.7K	-1.20	2.30
ANFIF	Amira Nature Foods Ltd	0.0003	0.0003	0.0003	2.0K	0.0001	50.00
ANGCF	Eon Lithium Corp	0.0061	0.0061	0.0061	300	-0.4839	98.76
ANGPY	Valterra Platinum S/Adr	15.58	15.20	15.35	199.9K	-0.49	3.09
ANICF	Anonymous Innlgce CO	0.1546	0.1546	0.1546	1.0K	-0.0004	0.26
ANIOY	Acerinox Sa Unsp/Adr	6.965	6.910	6.910	2.3K	-0.260	3.63
ANKOF	Angkor Resources Corp	0.2647	0.2451	0.2602	18.8K	0.0082	3.25
ANLBF	Anton Res Inc New	0.7500	0.7500	0.7500	100	-0.1300	14.77
ANNSF	Aena S A	29.80	29.37	29.77	100	-0.93	3.02
ANORF	Anortech Inc	0.0575	0.0575	0.0575	50.0K	0.0075	15.00
ANPCF	Cellbxhealth Plc	0.0137	0.0137	0.0137	4.0K	-0.0031	18.45
ANPDF	Anta Sports Prods Ltd Ord	10.45	10.45	10.45	100	0.35	3.47
ANPDY	Anta Sports Prds Unsp/Adr	258.0	251.7	252.0	1.7K	-1.2	0.47
ANPMF	Andean Precious Metals Cp	6.480	6.130	6.170	140.7K	-0.258	4.01
ANRGF	Anaergia Inc	1.658	1.648	1.648	5.8K	-0.012	0.72
ANSLY	Ansell Ltd S/Adr	84.18	82.23	84.18	200	-7.99	8.66
ANSNF	Anson Resources	0.0532	0.0500	0.0532	29.5K	0.0032	6.40
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0200	0.0177	0.0177	1.18M	0.0027	18.00
ANTVF	Antares Vision Srl Spa	5.830	5.830	5.830	1.0K	-0.170	2.83
ANYYY	Aena Sme S.A Unsp/Adr	14.91	14.62	14.70	59.7K	-0.31	2.07
ANZFF	Air New Zealand A Shs	0.2688	0.2688	0.2688	200	-0.0412	13.29
ANZGF	Anz Group Hldgs Ltd	27.03	27.03	27.03	200	-1.09	3.88
ANZGY	Anz Group Hldgs Ltd S/Adr	26.47	26.16	26.21	140.0K	-0.90	3.32
ANZLY	Air New Zealand Sp/Adr	1.320	1.300	1.320	1.0K	-0.180	12.00
AOAAS	Arrived Str Llc	4.500	4.350	4.350	500	-0.100	2.25
AOCIF	Autocanada Inc	14.89	14.89	14.89	1.3K	-1.26	7.79
AOECF	Aferian Plc	0.0125	0.0125	0.0125	10.0K	-0.0534	51.64
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
AOMFF	Alstom Ord	27.15	27.15	27.15	1.0K	-3.31	10.85
AONC	American Oncology Network Inc	12.00	12.00	12.00	100	0.88	7.91
AONCW	American Oncology Network Inc	1.400	1.400	1.400	1.0K	0.000	0.00
AONNY	Aeon CO Ltd Unsp/Adr	12.71	12.60	12.61	114.7K	0.26	2.11
AOOO	Autoco.com Inc	0.0001	0.0001	0.0001	260.0K	0.0000	0.00
AOPRS	Arrived Str Llc	5.750	5.750	5.750	1.3K	0.000	0.00
AOREF	American Overseas Grp New	1,225	1,225	1,225	100	0	0.00
AOTTS	Arrived Homes Llc	7.150	7.150	7.150	600	0.000	NaN
AOTVF	Ascot Resources Ltd	0.9459	0.8400	0.8680	48.3K	-0.0769	8.14
AOXG	Aoxing Pharm CO Inc	0.0040	0.0040	0.0040	200	-0.0033	45.21
AOXY	Advanced Oxygen Techs Inc	0.0786	0.0700	0.0700	200	-0.0312	30.83
AOZOF	Aozora Bank Ltd	18.51	18.51	18.51	100	0.00	0.00
APAAF	Appia Rare Earths Uranin	0.1300	0.1234	0.1252	139.3K	-0.0010	0.79
APAJF	Apa Group Stapled Sec	6.560	6.350	6.560	5.0K	0.640	10.81
APCOF	American Critical Mineral	0.1950	0.1788	0.1819	98.0K	0.0031	1.73
APCX	Apptech Payments Corp	0.4350	0.4270	0.4340	1.1K	-0.0010	0.23
APCXW	Apptech Payments Corp Wts	0.1200	0.1200	0.1200	6.0K	0.0194	19.28
APELY	Alps Alpine CO Unsp/Adr	27.01	27.01	27.01	200	0.01	0.04
APEMY	Aperam New York Registry	41.50	39.80	39.80	1.0K	-1.72	4.14
APEOF	Coloured Ties Capital Inc	0.2986	0.2624	0.2986	21.1K	0.0181	6.45
APETF	Alphagen Intelligence Cp	0.3800	0.3000	0.3000	7.5K	0.0921	44.30
APEUF	Atlas Engineered Prods	0.4549	0.4485	0.4485	5.0K	-0.0234	4.96
APGI	American Power Group Corp	0.0070	0.0070	0.0070	200	0.0029	70.73
APGOF	Apollo Silver Corp	3.290	2.720	2.720	152.5K	-0.260	8.72
APGP	Amplipay Group Inc.	0.0750	0.0750	0.0750	100	0.0007	0.94
APHD	Apogee 21 Hldgs Inc	0.0441	0.0441	0.0441	100	-1.6759	97.44
APHP	American Picture House Cp	0.0959	0.0959	0.0959	200	-0.0009	0.93
APKLS	Arrived Str Llc	10.05	10.05	10.05	400	0.05	0.50
APLIF	Appili Therapeutics Inc	0.0128	0.0128	0.0128	5.5K	-0.0005	3.76
APMCF	Morien Resources Corp Ord	0.1550	0.1410	0.1410	30.0K	-0.0090	6.00
APMRF	Amper Sa Madrid	0.2264	0.2264	0.2264	1.0K	0.0118	5.50
APMSF	Aperam Sa Ord	44.70	44.70	44.70	100	4.16	15.79
APNHF	Aspen Pharmacare Hldgs	8.200	8.200	8.200	500	-0.080	0.97
APNHY	Aspen Pharmacre Hl Un/Adr	8.860	8.860	8.860	200	0.150	1.72
APPB	Applied Biosciences Corp	0.0001	0.0001	0.0001	3.4K	0.0000	0.00
APPEF	Appen Ltd	1.120	1.120	1.120	2.0K	-0.005	0.44
APPM	Apparel Manufacturing Associates Inc	0.0001	0.0001	0.0001	1.7K	-0.0001	50.00
APPTF	Automotive Pptys Rl Est	8.450	8.450	8.450	4.9K	0.250	3.05
APRAF	Trailbreaker Resourcs Ltd	0.3365	0.3229	0.3229	9.1K	-0.0429	11.73
APRU	Apple Rush Co. Inc	0.0001	0.0001	0.0001	991.0K	0.0000	0.00
APSI	Aqua Power Systems Inc	0.0223	0.0207	0.0223	4.0K	0.0046	25.99
APTBS	Arrived Str Llc	4.700	4.700	4.700	300	0.000	NaN
APTFF	Ap Thailand Pcl	0.2350	0.2350	0.2350	39.6K	0.0000	NaN
APTL	Alaska Pwr & Tel CO	72.33	70.00	70.00	200	2.50	3.70
APTOF	Aptose Biosciences Inc	1.580	1.580	1.580	200	-0.014	0.88
APTY	Apt Systems Inc	0.0003	0.0003	0.0003	14.2K	0.0000	0.00
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0004	0.0004	0.0004	300	0.0002	100.00
APXCF	Apex Critical Mtals Corp	2.340	1.480	1.500	16.5K	0.020	1.35
APXYY	Appen Ltd Unsp/Adr	0.5461	0.5461	0.5461	500	0.0461	9.22
APYP	Appyea Inc	0.0146	0.0129	0.0129	2.0K	0.0009	7.50
APYRF	Allied Pptys Re Inv TR UT	6.820	6.812	6.820	11.6K	0.200	3.02
AQFD	A Classified Ad Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AQIA	Aquiva Group Inc	0.1237	0.1224	0.1224	6.1K	-0.0111	8.31
AQPW	Golden Ally Lifetech Group Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AQSZF	Aequus Pharmaceutical Inc	0.0080	0.0040	0.0040	5.5K	0.0022	122.22
AQUI	Aquagold International Inc	0.1515	0.0550	0.0550	7.0K	-0.1350	71.05
AQUNR	Aquaron Acquisition RTS	0.2400	0.2400	0.2400	9.7K	0.0000	0.00
ARAAF	Aclara Resources Inc	2.470	2.300	2.438	47.5K	0.125	5.38
ARAFF	Arafura Resources NL	0.2150	0.1879	0.1894	706.5K	-0.0106	5.30
ARAT	Arax Holdings Corp	0.0052	0.0052	0.0052	800	-0.0131	71.58
ARBTF	Argo Gold Inc Ord	0.0730	0.0730	0.0730	20.0K	-0.0005	0.68
ARBU	American Business Corp	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
ARBV	American Riviera Bancorp	24.90	24.50	24.50	1.0K	-0.50	2.00
ARCAY	Arcadis NV S/Adr	42.00	42.00	42.00	200	10.56	33.59
ARCNF	Arcane Crypto Ab	0.0020	0.0020	0.0020	300.0K	0.0005	33.33
ARCVF	Arcadis NV Ord	31.64	31.64	31.64	700	-3.36	9.61
ARCXF	Arcelormittal Sa Ord	0.0587	0.0587	0.0587	400	-0.0448	43.29
ARDAS	Arrived Homes Llc	5.500	5.500	5.500	200	0.000	NaN
ARDES	Arrived Homes Llc	6.750	6.750	6.750	300	0.000	NaN
ARDLF	Coast Entmt Hldgs Ltd	0.5694	0.5694	0.5694	73.0K	0.0000	0.00
ARDMS	Arrived Str Llc	6.300	6.300	6.300	900	0.000	0.00
ARDNF	Argent Minerals Ltd	0.0180	0.0180	0.0180	8.6K	-0.0145	44.62
ARDOS	Arrived Str Llc	8.650	8.600	8.600	700	-0.850	8.99
ARDQS	Arrived Str 2 Llc	7.600	7.600	7.600	400	0.200	2.70
ARDRS	Arrived Homes Llc	6.350	6.350	6.350	600	0.000	0.00
ARDS	Aridis Pharmaceuticals Inc	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
ARDVS	Arrived Homes Llc	5.050	5.050	5.050	700	-0.900	15.13
ARDWS	Arrived Homes Llc	8.500	8.500	8.500	100	0.000	0.00
ARGGY	Aston MT Lgnd Uns/Adr	0.5811	0.5500	0.5645	190.3K	-0.0180	3.09
ARGHF	Argo Corporation	0.2715	0.2460	0.2715	6.6K	0.0115	4.42
ARGNF	Argen X NV Ord	814.9	814.9	814.9	100	20.3	2.56
ARGTF	Artemis Gold Inc	29.08	28.23	29.08	30.5K	-0.65	2.19
ARGYF	Avanti Helium Corp	0.2505	0.1991	0.2500	661.7K	0.0507	25.44
ARHLF	Archtis Ltd	0.0772	0.0746	0.0772	10.0K	0.0140	22.15
ARHUF	Aak Ab	25.52	25.25	25.52	1.2K	-1.98	7.20
ARHVF	Archer Ltd	2.800	2.800	2.800	600	0.150	5.66
ARIRS	Arrived Homes Llc	7.200	7.200	7.200	500	0.200	2.86
ARIS	Aris Water Solutions Inc Cl A	21.15	19.70	21.01	1.57M	-0.03	0.87
ARJNF	Trinity One Metals Ltd	0.2100	0.1821	0.2100	43.5K	0.0385	22.45
ARKAF	Arkema Ord	65.28	65.04	65.28	1.5K	-12.62	16.20
ARKAY	Arkema S/Adr	64.88	63.87	64.85	3.6K	1.10	1.72
ARLBS	Arrived Str Llc	6.850	6.700	6.850	1.2K	0.150	2.24
ARLSF	Argo Graphene Solutions	0.4594	0.4500	0.4553	11.1K	-0.0158	3.35
ARLUF	Aristocrat Leisure Ord	32.10	31.15	31.31	700	-3.23	9.35
ARLYF	Argyle Resources Corp	0.0956	0.0840	0.0840	14.9K	-0.0060	6.67
ARNNY	Asr Nederland NV Uns/Adr	33.61	33.28	33.35	27.0K	0.12	0.36
ARPQS	Arrived Str Llc	6.300	6.300	6.300	800	0.000	NaN
ARPTF	Airport City Ltd	17.76	17.76	17.76	300	-0.91	5.93
ARREF	Amerigo Resources Ltd	4.110	3.990	3.990	186.3K	-0.167	4.02
ARRGS	Arrived Homes Llc	6.000	5.950	6.000	500	0.000	0.00
ARRKF	Arras Minerals Corp	0.5408	0.5408	0.5408	100	-0.0092	1.67
ARRNF	American Rare Earths Ltd	0.2950	0.2550	0.2650	481.6K	0.0007	0.26
ARRPY	Aeroports DE Paris Sa	11.61	11.61	11.61	100	-0.84	6.73
ARRRF	Ardea Res Ltd	0.3846	0.3846	0.3846	500	-0.0309	7.44
ARRT	Artisan Consumer Goods	0.1989	0.1700	0.1989	5.1K	0.0189	10.50
ARRVS	Arrived Str 2 Llc	13.50	13.50	13.50	400	0.00	NaN
ARRXF	Archer Materials Ltd	0.2716	0.2631	0.2716	1.6K	0.0307	12.74
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ARSEF	Altai Resources Inc	0.0011	0.0011	0.0011	2.0K	0.0000	0.00
ARSJS	Arrived Homes Llc	8.050	8.050	8.050	200	0.000	NaN
ARSLF	Altima Energy Inc	0.2050	0.1750	0.1900	18.2K	-0.0100	5.00
ARSMF	Ares Strategic Mng New	0.3695	0.3600	0.3600	364.9K	-0.0050	1.37
ARSRF	Aeris Resources Ltd	0.3266	0.3266	0.3266	2.7K	-0.0254	7.22
ARSUF	Fagron Sa Ord	27.00	27.00	27.00	2.5K	0.50	1.89
ARTC	ARTHROCARE CORPORATION	9.860	9.810	9.830	30.8K	0.950	3.88
ARTM	Amer Nortel Commun Inc	0.0282	0.0211	0.0282	67.0K	0.0022	8.46
ARTTF	Artemis Resources Ord	0.0070	0.0070	0.0070	50.0K	0.0000	0.00
ARVBS	Arrived Homes 3 Llc	8.000	8.000	8.000	100	0.000	NaN
ARVDS	Arrived Str 2 Llc	6.850	6.850	6.850	300	0.000	NaN
ARVGS	Arrived Str 2 Llc	7.950	7.950	7.950	200	0.450	6.00
ARVLF	Arrival	0.0001	0.0001	0.0001	400	0.0000	0.00
ARVPS	Arrived Str 2 Llc	7.500	7.500	7.500	800	0.000	NaN
ARVSS	Arrived Str Llc	6.000	5.750	6.000	1.0K	0.750	14.29
ARVTS	Arrived Str 2 Llc	7.400	7.400	7.400	600	0.050	0.68
ARVVS		7.900	7.900	7.900	100	0.000	NaN
ARVWS		7.900	7.900	7.900	300	0.000	NaN
ARVXS	Arrived Homes 3 Llc	7.750	7.750	7.750	200	0.000	NaN
ARVY	Alliance Recovery Corp	0.0030	0.0030	0.0030	20.0K	0.0000	0.00
ARVZS	Arrived Str 2 Llc	7.000	6.850	6.850	600	-0.050	0.72
ARWYF	Arway Corp	0.0471	0.0471	0.0471	400	-0.0097	17.08
ARXCY	Arc Resources Ltd U/Adr	18.59	18.59	18.59	800	0.59	3.27
ARXRF	Imagine Lithium Inc	0.0240	0.0240	0.0240	132.2K	0.0002	0.84
ARYC	Arrayit Corp	0.0001	0.0001	0.0001	10.4K	0.0000	0.00
ARYMF	Argosy Minerals Ltd	0.0494	0.0400	0.0477	135.0K	-0.0054	10.17
ARYTF	Aryt Industries Ltd	18.00	18.00	18.00	100	0.00	0.00
ARZGF	Assicurazione Genl Ord	40.59	40.59	40.59	200	0.62	1.55
ARZGY	Assicurazioni Generli ADR	19.45	19.05	19.33	86.8K	0.08	0.42
ARZNS	Arrived Homes 3 Llc	9.500	9.400	9.500	1.6K	0.000	NaN
ARZTY	Aryzta Ag Unsp/Adr	7.800	7.800	7.800	100	1.320	20.37
ASAAF	At & S Austria Tech & Sys	58.35	58.35	58.35	100	23.00	65.06
ASAGF	Australian Agricultural	0.9366	0.9347	0.9366	1.0K	-0.0110	1.16
ASAIY	Sendas Distribudra S/Adr	7.700	7.530	7.530	16.4K	-0.580	7.15
ASAPF	Aurora Spine Corp	0.2000	0.2000	0.2000	22.0K	0.0000	0.00
ASASF	Asia Standard Intl Gp Ord	0.0289	0.0289	0.0289	358.9K	-0.0090	18.37
ASAZF	Assa Abloy Ab Ord New	41.31	41.31	41.31	3.8K	-2.29	5.25
ASAZY	Assa Abloy Unsp/Adr	18.81	18.49	18.66	235.3K	-0.46	2.41
ASBFF	Associated Brit Food Ord	27.95	27.95	27.95	100	-0.43	1.52
ASBFY	Associated Bri/F Unsp/Adr	25.30	24.44	24.48	956.9K	-0.54	2.16
ASBRF	Asahi Group Holdings Ord	10.000	10.000	10.000	3.5K	-0.760	7.06
ASCC	Aristocrat Grp Corp	0.0880	0.0880	0.0880	100	0.0270	44.26
ASCCF	Asics Corp Ord	27.54	27.54	27.54	1.9K	1.34	5.10
ASCCY	Asics Corp ADR	27.92	26.78	27.69	39.3K	-0.52	1.84
ASCLF	Ascletis Pharma Inc	1.940	1.940	1.940	300	-0.015	0.77
ASCN	Absecon Bancorp	109.0	109.0	109.0	100	0.0	0.00
ASCRF	A Spac II Acq Corp RTS	0.0211	0.0211	0.0211	6.0K	0.0000	0.00
ASCUF	Arizona Sonoran Copper CO	5.350	5.200	5.240	316.0K	-0.138	2.57
ASCWF	A Spac II Acq Corp Wts	0.0121	0.0121	0.0121	600	0.0000	0.00
ASDRS		7.450	7.450	7.450	200	0.000	NaN
ASDZF	Arctic Star Expl Corp	0.0010	0.0003	0.0003	50.0K	-0.0007	70.00
ASEJF	Apt Satellite Holdings	0.5141	0.5141	0.5141	100	0.0542	11.79
ASEKF	Aisin Corp	13.89	13.89	13.89	200	-3.80	21.48
ASEKY	Aisin Corp Unsp/Adr	15.30	15.07	15.07	1.4K	-0.23	1.50
ASFDS	Arrived Homes 4 Llc	9.800	9.800	9.800	200	0.000	NaN
ASFH	Asiafin Hldgs Corp	0.6123	0.6100	0.6100	2.8K	0.0490	8.73
ASGLY	Agc Inc Unsp/Adr	7.600	7.260	7.600	1.5K	0.005	0.07
ASGOF	Asante Gold Corp	1.140	1.074	1.074	123.7K	-0.065	5.67
ASGTF	Altus Group Ltd	32.44	32.08	32.08	14.5K	-2.06	6.04
ASHGY	Ashted Grp Plc S/Adr	73.06	70.69	72.75	139.2K	0.84	1.17
ASHTF	Ashtead Group Plc	70.02	68.00	70.01	900	-3.08	4.21
ASHXF	Progressive Planet New	0.2398	0.2206	0.2289	110.0K	-0.0056	2.39
ASII	Accredited Solutions Inc	0.0002	0.0002	0.0002	50.0K	0.0000	0.00
ASKE	Alaska Pacific Energy	0.0001	0.0001	0.0001	180.0K	0.0000	0.00
ASLCS	Arrived Str Llc	7.000	7.000	7.000	400	0.000	NaN
ASLLS	Arrived Str Llc	7.300	7.300	7.300	400	0.050	0.69
ASLRF	Alien Metals Ltd	0.0030	0.0030	0.0030	100.0K	0.0011	57.89
ASMIY	Asm Intl NV NY Reg Shs	832.9	793.8	807.8	6.4K	-23.0	2.77
ASMKS	Arrived Str Llc	7.100	7.100	7.100	200	0.000	NaN
ASMLF	Asml Holding NV Ord	1,375	1,335	1,352	600	-18	1.34
ASMMF	Australian Strategic Mtrl	1.055	1.055	1.055	4.3K	-0.005	0.47
ASMNS		8.700	8.700	8.700	100	0.000	NaN
ASMOF	Asmodee Group Ab B	11.11	11.11	11.11	800	0.11	1.00
ASMVF	Asmpt Ltd	15.00	15.00	15.00	200	1.56	11.61
ASMVY	Asmpt Limited Unsp/Adr	41.63	41.25	41.60	27.1K	-0.68	1.61
ASMXF	Asm International NV	819.0	802.5	819.0	100	21.4	2.69
ASOMF	Asos Plc Ord	3.700	3.700	3.700	8.5K	-0.280	7.04
ASOMY	Asos Plc Unsp/Adr	3.160	3.130	3.140	1.9K	-0.590	15.82
ASOZF	Asseco Poland Sa Ord	45.80	45.80	45.80	100	-0.42	0.91
ASOZY	Asseco Poland Sa Unsp/Adr	48.36	45.00	46.28	1.1K	-3.47	6.97
ASPD	Aspen Digital Inc	1.0000	1.0000	1.0000	300	0.0000	0.00
ASPU	Aspen Group Inc	0.1550	0.1550	0.1550	200	0.0050	3.33
ASRE	Astra Energy Inc	0.0145	0.0108	0.0145	61.4K	0.0022	17.89
ASRHF	Astroscale Hldgs Inc	6.820	6.820	6.820	100	-0.090	1.30
ASRMF	Grupo Aeroprtr Srte Ser B	33.25	33.25	33.25	300	-1.93	5.47
ASRRF	Asr Nederland N V Ord	65.99	65.99	65.99	900	-6.86	9.42
ASTO	Astro Communications Inc	1.735	1.735	1.735	100	-0.275	13.67
ASTVF	Austevoll Seafood ASA Ord	11.00	10.57	10.57	700	0.82	8.44
ASULS		7.500	7.500	7.500	300	0.000	NaN
ASUUY	Asustek Computer Inc Regs	80.00	80.00	80.00	100	0.00	0.00
ASWIS	Arrived Homes Llc	7.500	7.500	7.500	300	0.000	NaN
ASWRF	Gungnir Resources Inc	0.0370	0.0359	0.0370	10.0K	-0.0031	7.73
ASXFF	ASX Ltd Ord	35.20	35.20	35.20	200	0.51	1.47
ASXFY	ASX Ltd Unsp/Adr	35.08	34.67	34.79	73.5K	-0.61	1.72
ASXSF	Elysee Development Corp	0.4578	0.4502	0.4527	13.6K	-0.0206	4.35
ATALF	American Tngstn & Antimny	0.1000	0.0806	0.0880	463.0K	0.0014	1.62
ATBHF	Aston Bay Hodgs Ltd Ord	0.0450	0.0423	0.0423	509.0K	0.0006	1.44
ATCC	Ameritrust Corp	0.0001	0.0001	0.0001	170.0K	0.0000	0.00
ATCHW	Atlasclear Hldgs Inc Wts	0.0092	0.0079	0.0079	1.1K	0.0021	36.21
ATCLF	Advance Tc Ltd	0.0001	0.0001	0.0001	1.0K	-0.0010	90.91
ATCMF	Atico Mining Corp	0.2510	0.2450	0.2510	1.2K	0.0010	0.40
ATCUF	Alta Copper Corp	1.027	1.020	1.027	14.5K	0.006	0.59
ATDRF	Autotrader Group Plc	6.670	6.670	6.670	100	0.013	0.19
ATDRY	Autotrader Grp Unsp/Adr	1.640	1.590	1.610	1.42M	0.000	0.00
ATDS	Data443 Risk Mtigting Inc	0.0002	0.0001	0.0002	41.0M	0.0001	100.00
ATEAY	Atea ASA Unsp/Adr	7.300	7.200	7.200	2.5K	-0.340	4.51
ATEPF	Astra Exploration Inc	0.5950	0.5300	0.5460	142.4K	-0.0331	5.72
ATEYY	Advantest Corp Sp/Adr	156.0	148.6	149.0	49.0K	-5.6	3.64
ATGFF	AltaGas Ltd Ord	35.22	35.02	35.03	12.5K	0.18	0.50
ATGN	Altigen Communs Inc	0.5600	0.5200	0.5200	7.1K	-0.0080	1.52
ATHC	Accelerated Technologies Holding Corp	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
ATHHF	Aether Catalyst Solutions	0.0264	0.0150	0.0200	121.0K	-0.0031	13.42
ATHOF	Athabasca Oil Corp	6.640	6.530	6.610	260.0K	0.043	0.65
ATIG	Atlantis Gaming Corp	0.0002	0.0002	0.0002	547.9K	-0.0001	33.33
ATIXF	Analytixinsight Inc	0.0234	0.0051	0.0145	21.6K	-0.0001	0.68
ATLCY	Atlas Copco Ab B S/Adr	16.59	16.34	16.35	37.2K	-0.46	2.74
ATLFF	Atlas Copco Sh AK B	17.93	17.93	17.93	300	1.91	11.91
ATLKY	Atlas Copco Ab A S/Adr	18.92	18.50	18.74	241.0K	-0.53	2.75
ATLPF	Atlas Copco AK A	18.63	18.63	18.63	700	0.29	1.58
ATMH	All Things Mobile Anlytic	0.0669	0.0531	0.0669	8.0K	0.0022	3.40
ATMMF	Atomic Minerals Corp	0.1100	0.0671	0.0735	269.5K	-0.0025	3.29
ATMTF	Andrada Mining Limited	0.0512	0.0512	0.0512	40.0K	-0.0046	8.24
ATMYF	Antimony Res Corp	0.8020	0.7708	0.7900	105.3K	0.0646	8.91
ATOGF	Auto1 Group Se	18.25	18.25	18.25	1.0K	-0.12	0.65
ATONY	Anton Oilfld Sv Unsp/Adr	28.47	28.47	28.47	100	-2.23	7.26
ATOXF	Quantum Critical Mtls Crp	0.0868	0.0800	0.0800	46.8K	-0.0002	0.25
ATPL	Atlantis Plastics Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ATROB	Astronics Corp B	70.12	70.12	70.12	500	0.73	1.05
ATTGF	Auto Italia Holdings Ltd	0.0437	0.0437	0.0437	100	0.0000	0.00
ATTOF	Atento S.A.	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
ATTRF	Ascott Rsidece Trut REIT	0.7386	0.7386	0.7386	100	-0.0263	3.44
ATUCS	Arrived Homes Llc	15.00	15.00	15.00	300	0.00	0.00
ATUSF	Altius Minerals Corp	34.24	31.92	32.75	1.03M	-1.26	3.70
ATUUF	Tenaz Energy Corp	42.25	36.68	40.58	39.4K	-1.18	2.83
ATVDY	Atresmedia Medio Unsp/Adr	5.865	5.865	5.865	100	-0.020	0.34
ATVK	Ameritek Ventures	9.840	9.840	9.840	200	2.840	40.57
ATVKD	Ameritek Ventures New	5.000	5.000	5.000	100	0.000	0.00
ATVVF	Australian Vanadium New	0.1800	0.1800	0.1800	8.2K	-0.0300	14.29
ATWT	Atwec Techs Inc	0.0016	0.0010	0.0013	7.38M	0.0003	30.00
ATXI	Avenue Therapeutics Inc	0.2775	0.2300	0.2300	2.6K	-0.0475	17.12
ATXRF	Atex Resources Inc	2.680	2.530	2.566	111.5K	-0.117	4.34
ATZAF	Aritzia Inc Ord	81.44	78.83	80.40	99.7K	-0.75	0.92
AUBBF	Aub Group Ltd	16.30	16.30	16.30	400	-0.25	1.51
AUCCF	Ibero Mng Corp	0.0110	0.0110	0.0110	1.5K	0.0099	900.00
AUCUF	Inflection Resources Ltd	0.1900	0.1813	0.1813	65.5K	-0.0087	4.58
AUDGF	Audinate Group Ltd	2.314	2.200	2.314	14.8K	0.064	2.84
AUEEF	Aura Energy Ltd Ord	0.1200	0.1000	0.1200	35.0K	0.0200	20.00
AUGCF		0.1850	0.1850	0.1850	43.3K	0.0000	NaN
AUHIF	Advanced Gold Exploration	0.3500	0.3500	0.3500	900	0.1000	40.00
AUIAF	Aurania Resources Ord	0.1600	0.1600	0.1600	2.9K	0.0100	6.67
AUKNY	Auckland Int Arp S/Adr	25.89	25.89	25.89	100	0.50	1.98
AUKUF	Ams-Osram Ag	11.35	9.70	11.35	400	2.95	35.12
AUMBF	1911 Gold Corp	0.8800	0.8071	0.8184	403.8K	-0.0416	4.84
AUMC	Auryn Mining Corp	2.013	2.013	2.013	100	-0.017	0.86
AUMMF	Aumega Metals Ltd	0.0340	0.0310	0.0310	17.0K	0.0010	3.33
AUMN	Golden Minerals CO	0.3000	0.2890	0.3000	20.3K	0.0000	0.00
AUMTF	Aurelia Metals Ltd	0.2099	0.2099	0.2099	4.4K	-0.0061	2.82
AUNM	Auction Mills Inc	0.2426	0.2426	0.2426	100	0.0000	0.00
AUNXF	Axp Energy Ltd.	0.0098	0.0083	0.0090	247.6K	-0.0010	10.00
AUOTY	Auo Corp S/Adr New	5.300	5.150	5.280	20.1K	0.130	2.52
AUQFF	Auq Gold Mng Inc	0.4028	0.3866	0.3866	20.0K	-0.0218	5.34
AURI	Auri Inc	0.0003	0.0001	0.0003	285.95M	0.0001	50.00
AURWF	Aurwest Res Corp	0.0028	0.0028	0.0028	10.0K	0.0000	0.00
AURX	Nuo Therapeutics Inc New	1.350	0.936	1.340	4.0K	0.080	6.35
AUSAF	Australis Capital Inc	0.0001	0.0001	0.0001	20.8K	-0.0009	90.00
AUSDF	Perenti Global Ltd	1.650	1.450	1.450	300	-0.340	18.99
AUSGF	Ausgold Ltd Perth	0.8442	0.8442	0.8442	300	0.0084	1.01
AUSI	Aura Systems Inc	0.1290	0.1290	0.1290	100	0.0241	22.97
AUSTF	Austin Engineering Ltd	0.1750	0.1750	0.1750	100	0.0340	24.11
AUTLF	Austal Ltd	3.710	3.660	3.660	2.1K	0.060	1.67
AUTR	Autris	0.6250	0.5101	0.5700	2.4K	0.0000	0.00
AUTSF	Autostore Hldgs Reg S	1.210	1.210	1.210	2.0K	-0.008	0.63
AUUAF	Aluula Composites Inc	2.380	2.380	2.380	100	0.080	3.48
AUUMF	Aumann Ag Ord	15.85	14.42	14.42	300	0.77	5.64
AUVI	Applied Uv Inc	0.0004	0.0004	0.0004	31.4K	0.0000	0.00
AUVIP	Applied Uv Inc	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
AUXXF	A2 Gold Corp	0.7689	0.7210	0.7670	188.6K	0.0365	5.00
AVAGS	Arrived Homes Llc	8.950	8.950	8.950	200	0.000	NaN
AVAI	Avant Technologies Inc	0.3800	0.3600	0.3625	28.4K	-0.0175	4.61
AVCNF	Avicanna Inc	0.1383	0.1383	0.1383	5.0K	-0.0001	0.07
AVCRF	Avricore Health Inc Ord	0.0610	0.0610	0.0610	10.0K	0.0090	17.31
AVCTF	Avacta Group Plc Ord New	0.9794	0.9794	0.9794	100	0.0694	7.63
AVCUS		15.00	15.00	15.00	100	0.00	NaN
AVDBS	Arrived Str 2 Llc	6.750	6.750	6.750	200	0.000	0.00
AVDDS	Arrived Str 2 Llc	7.350	7.350	7.350	200	0.000	0.00
AVDJS	Arrived Homes Llc	6.000	6.000	6.000	300	0.000	NaN
AVDMS	Arrived Homes Llc	8.900	8.900	8.900	200	0.000	NaN
AVDNS		7.500	7.500	7.500	200	0.000	NaN
AVDPS	Arrived Homes Llc	9.500	9.300	9.500	500	0.000	NaN
AVDQS	Arrived Homes 3 Llc	8.500	8.500	8.500	300	0.000	NaN
AVDYS	Arrived Homes 3 Llc	8.000	8.000	8.000	300	0.000	NaN
AVGDF	Avidian Gold Corp	0.1460	0.1460	0.1460	2.0K	0.0273	23.00
AVHBS	Arrived Homes Llc	4.500	4.500	4.500	200	0.000	NaN
AVHES	Arrived Homes Llc	6.300	6.300	6.300	200	0.000	0.00
AVHHL	Avita Med Inc Cdi	1.0199	0.8002	0.8002	600	-0.0507	5.96
AVHJS	Arrived Homes Llc	6.200	6.150	6.200	2.7K	0.100	1.64
AVHRS		7.800	7.800	7.800	100	0.000	NaN
AVHSS	Arrived Homes Llc	6.800	6.800	6.800	400	0.000	NaN
AVHUS	Arrived Homes Llc	6.200	6.200	6.200	200	0.000	0.00
AVHYS	Arrived Homes Llc	8.550	8.250	8.550	2.5K	0.000	NaN
AVHZS		8.500	8.500	8.500	500	0.000	0.00
AVIFY	Advanced Info Svc Plc ADR	11.07	11.03	11.03	500	-0.59	5.08
AVIHS		8.500	8.500	8.500	1.0K	0.000	NaN
AVIJF	Avichina Industry&Tech H	0.5182	0.5182	0.5182	10.0K	0.0129	2.55
AVKNS	Arrived Homes Llc	6.700	6.700	6.700	200	0.000	NaN
AVLBS	Arrived Homes Llc	9.000	9.000	9.000	300	0.000	NaN
AVLDS		6.800	6.800	6.800	300	0.000	NaN
AVLES	Arrived Homes Llc	15.00	15.00	15.00	300	0.00	NaN
AVLKS	Arrived Homes Llc	8.200	8.200	8.200	200	0.000	NaN
AVLNF	Avalon Advanced Materials	0.0513	0.0425	0.0464	141.0K	0.0022	4.98
AVLOS	Arrived Str Llc	6.050	5.950	5.950	600	0.000	NaN
AVLP	Avalanche International Corp	0.0003	0.0003	0.0003	100	-0.0010	90.91
AVLWS	Arrived Str Llc	6.600	6.600	6.600	400	0.000	NaN
AVLZS	Arrived Str Llc	7.000	6.950	7.000	800	0.000	NaN
AVNBF	Avon Technologies Plc	23.85	23.85	23.85	100	-2.88	10.77
AVNI	Arvana Inc	0.2010	0.2010	0.2010	5.8K	-0.0477	19.18
AVOA	Avoca Llc	1,200	1,200	1,200	100	-155	11.44
AVPMF	Avrupa Minerals Ltd	0.0155	0.0155	0.0155	200	-0.0745	82.78
AVRTF	Avarone Metals Inc Ord	0.0013	0.0013	0.0013	1.5K	0.0002	18.18
AVRW	Avenir Wellness Solutions Inc	0.0002	0.0002	0.0002	4.2K	-0.0002	50.00
AVSMS		12.00	11.95	12.00	700	0.00	NaN
AVSR	Avistar Communications Corp	0.0002	0.0002	0.0002	200	0.0000	0.00
AVTBF	Avant Brands Inc	0.5245	0.5068	0.5068	2.9K	-0.0232	4.38
AVTGF	Avanti Gold Corp	0.6300	0.6300	0.6300	5.0K	0.0520	9.00
AVTXF	Avantium N V	8.000	8.000	8.000	100	-0.130	1.60
AVVH	Avvaa Wrld H/C Prods Inc	0.0030	0.0024	0.0024	2.0K	-0.0002	7.69
AVVIY	Aviva Plc U/Adr	17.05	16.81	16.85	95.3K	-0.21	1.23
AVVOF	Avio Spa	41.45	35.61	35.61	1.0K	-6.39	15.21
AVVSY	Avio Spa ADR	10.400	9.280	9.950	12.2K	-0.500	4.78
AVZTS	Arrived Homes 3 Llc	10.15	10.15	10.15	700	0.00	NaN
AWAEF	Siic Environment Hldg New	0.1173	0.1173	0.1173	600	0.0553	65.29
AWAW	White Fox Ventures Inc	0.0200	0.0200	0.0200	1.0K	-0.0100	33.33
AWCA	Awaysis Capital Inc	0.1000	0.0600	0.0800	54.5K	0.0000	0.00
AWDSS		8.000	8.000	8.000	300	0.000	NaN
AWDVS		7.250	7.250	7.250	100	0.000	NaN
AWFDF	A & W Food Svcs Cda Inc	27.53	27.53	27.53	500	0.53	1.97
AWHL	Aspira Women's Health Inc	0.3797	0.3259	0.3660	13.0K	0.0433	13.42
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
AWLIF	Ameriwest Critical Metals	0.5200	0.4821	0.5168	10.8K	0.0168	3.36
AWLRF	Awale Res Ltd	0.7300	0.6973	0.6973	16.5K	-0.0152	2.13
AWLWS	Arrived Homes Llc	7.300	7.300	7.300	100	0.000	NaN
AWMLF	American West Metals Ltd	0.0500	0.0460	0.0500	55.0K	0.0170	51.52
AWON	A-1 Group Inc	0.0031	0.0028	0.0031	60.0K	0.0009	40.91
AWPWS		9.000	9.000	9.000	300	0.000	NaN
AWSL	Atlantic Power & Infrastr	0.0085	0.0082	0.0082	13.6K	0.0001	1.23
AWTRF	Air Water Inc	13.69	13.69	13.69	3.0K	-1.76	11.39
AXAHF	Axa Sa Ord	43.53	43.53	43.53	700	0.23	0.53
AXAHY	Axa S/Adr	44.14	43.53	43.88	476.5K	-0.28	0.63
AXCP	Allixon International Corp	0.0002	0.0002	0.0002	100	0.0001	100.00
AXDDF	Azucar Minerals Ltd	0.0637	0.0552	0.0578	34.5K	0.0078	15.60
AXHLS	Arrived Homes Llc	6.650	6.650	6.650	500	0.000	NaN
AXIA	Axia Energia ADR	11.53	11.08	11.10	2.36M	0.00	0.00
AXIM	Axim Biotechnologies Inc	0.0109	0.0100	0.0101	83.5K	0.0002	2.02
AXMTS		11.05	11.05	11.05	200	0.00	NaN
AXREF	Amarc Resource Ltd	0.8200	0.7397	0.8000	107.4K	-0.0037	0.46
AXVEF	CDN Maverick Cap Corp	0.1583	0.1583	0.1583	100	-0.0231	12.73
AXXA	Exxe Group Inc	0.0006	0.0004	0.0005	111.98M	0.0000	0.00
AYALY	Ayala Corp Unsp/Adr	9.900	9.900	9.900	300	-0.300	2.94
AYASF	Aya Gold & Silver Inc	18.03	16.72	16.98	315.0K	-0.46	2.64
AYAUF	Artrya Ltd	2.260	2.260	2.260	8.5K	0.000	NaN
AYRWF	Ayr Wellness Inc	0.0198	0.0165	0.0170	1.83M	-0.0022	11.46
AYURF	Ayurcann Hldgs Corp	0.0020	0.0020	0.0020	700	0.0000	0.00
AYYLF	Ayala Corp	8.960	8.960	8.960	100	-1.090	10.85
AZASF	Arizona Gold & Silver Inc	0.4963	0.4841	0.4920	20.0K	0.0125	2.61
AZBLY	Azbil Corp U/Adr	17.50	17.50	17.50	100	0.00	NaN
AZIHF	Azimut Holding Spa Ord	39.02	39.02	39.02	300	2.22	6.03
AZLCZ	Aztec Lnd&Cattle CO C/Ctf	2,050	2,030	2,050	100	0	0.00
AZLGF	Azelis Group NV	9.000	9.000	9.000	1.0K	0.160	1.81
AZLGY	Azelis Group NV Unsp/Adr	4.950	4.950	4.950	1.5K	0.140	2.91
AZLUY		2.180	2.180	2.180	100	0.000	NaN
AZMCF	Arizona Metals Corp	0.4100	0.3812	0.3918	233.2K	-0.0168	4.11
AZMTF	Azimut Expl Ord	0.5605	0.5484	0.5605	4.2K	-0.0040	0.71
AZREF	Azure Power Global Limited	1.0000	1.0000	1.0000	300	0.0000	0.00
AZRH	Azure Holding Group Corp	0.4200	0.3401	0.3815	24.1K	-0.0684	15.20
AZTEF	TV Azteca S.A. DE C.V.	0.0001	0.0001	0.0001	16.0K	-0.0003	75.00
AZURF	Azincourt Energy Corp	0.0498	0.0463	0.0481	43.8K	-0.0001	0.21
AZZTF	Aztec Minerals Corp	0.2520	0.2239	0.2353	77.1K	-0.0059	2.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.114
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,312	-404	1.8
DJI	46,678	-739	1.6
SP500	6,673	-103	1.5
INDS	12,163	-172	1.4
CAC	7,984	-57	0.7
DAX	23,590	-50	0.2
NKY	54,453	-572	1.0
HSI	25,717	-182	0.7
OBX	1,883	31	1.7
AORD	8,851	-125	1.4
TWII	33,582	-532	1.6
JKSE	7,362	-27	0.4
STI	4,855	-8	0.2
ATX	5,349	-85	1.6
NZD	13,293	199	1.5
BEL	5,149	-28	0.5
BVSP	179,284	-4,685	2.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES