List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAAC	Columbia AAA Clo ETF	20.05	20.04	20.04	2.1K	0.00	0.00
AABB	Asia Broadband Inc	0.0191	0.0149	0.0158	14.82M	0.0010	6.76
AABVF	Aberdeen International Inc	0.0178	0.0177	0.0177	53.3K	0.0000	0.00
AACAY	Aac Technologies Holdings Inc	4.873	4.780	4.780	2.3K	-0.137	2.78
AACTF	Aurora Solar Technologies Inc	0.0066	0.0063	0.0063	14.0K	0.0000	0.00
AAFRF	Airtel Africa Plc	4.550	4.320	4.320	2.2K	0.032	0.75
AAGAF	Silver47 Exploration Corp	0.8000	0.7374	0.7845	446.6K	0.0452	6.11
AAGC	All American Gold Corp	0.0007	0.0005	0.0006	1.04M	0.0000	0.00
AAGFF	Aftermath Silver Ltd	0.7271	0.6865	0.7200	1.72M	0.0550	8.27
AAGH	America Great Health	0.0001	0.0001	0.0001	1.18M	0.0000	0.00
AAGIY	Aia Group Ltd ADR	42.77	42.00	42.70	330.2K	0.27	0.64
AAGR	African Agriculture Holdings Inc	0.0099	0.0005	0.0005	1.4K	0.0000	0.00
AAGRY	Astra Agro Lestari Tbk	1.730	1.730	1.730	500	-0.184	9.61
AAIGF	Aia Group Ltd	11.03	10.39	10.39	7.5K	-0.02	0.15
AAIIQ	Alabama Aircraft Industries Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AAIRF	American Aires Inc	0.0330	0.0230	0.0230	27.9K	-0.0032	12.21
AALBF	A. Alberts Industries	33.02	33.02	33.02	100	2.08	6.71
AAMMF	Almadex Minerals Ltd	0.4200	0.3700	0.4200	69.3K	0.0230	5.79
AAMTF	Armada Mercantile Ltd	0.2500	0.2500	0.2500	500	0.0500	25.00
AAPI	Apple Isports Group Inc	0.3990	0.3750	0.3990	23.2K	0.0240	6.40
AAPJ	Aap Inc	0.0001	0.0001	0.0001	250.0K	0.0000	0.00
AAPT	All American Pet Company Inc	0.0001	0.0001	0.0001	15.0K	0.0000	0.00
AAQL	Antiaging Quantum Living Inc	0.7000	0.5811	0.7000	1.6K	0.1089	18.42
AASP	Agassi Sports Entertainment Corp	5.750	5.500	5.750	300	0.230	4.17
AASZF	Atlantic Sapphire ASA	0.7000	0.7000	0.7000	500	-0.0225	3.11
AATC	Autoscope Technologies Corp	6.150	6.050	6.150	16.5K	0.000	0.00
AATRL	Amg Cap TR II	73.41	72.23	73.41	44.0K	2.61	3.69
AATV	Adaptive Ad Systems Inc	0.1105	0.0902	0.1105	5.8K	0.0050	4.74
AAUAF	Almaden Minerals	0.1350	0.1102	0.1287	604.5K	0.0057	4.63
AAUGF	Aero Energy Ltd	0.0330	0.0246	0.0329	124.4K	0.0039	13.45
AAUKF	Anglo American Plc	39.27	38.74	39.27	1.0K	0.50	1.29
AAVMY	Abn Amro Bank N.V. ADR	34.79	34.44	34.78	17.1K	0.13	0.36
AAVVF	Advantage Energy Ltd	8.474	8.400	8.400	43.1K	0.060	0.72
AAVXF	Abivax Sa	118.9	118.9	118.9	100	-14.2	10.64
AAWH	Ascend Wellness Holdings Inc	0.8000	0.5804	0.5910	576.9K	-0.1590	21.20
AAYYY	Australian Agricultural CO Ltd	10.65	9.87	10.65	300	0.77	7.79
ABAKF	Abrdn Asia-Pac Income Fd	2.070	2.070	2.070	1.4K	-0.020	0.96
ABANF	Automatic Bank Services Ltd	6.770	6.770	6.770	100	0.870	14.75
ABBNY	Abb Ltd ADR	74.36	73.64	74.36	137.8K	0.92	1.25
ABBRF	Abrasilver Resource Corp	7.795	7.380	7.555	245.4K	0.245	3.35
ABCFF	Abacus Mining & Exploration Corp	0.0210	0.0142	0.0182	262.9K	0.0017	10.30
ABCP	Ambase Corp	0.2069	0.2050	0.2050	12.9K	-0.0050	2.38
ABEPF	Vision Lithium Inc	0.0181	0.0126	0.0126	146.9K	-0.0018	12.50
ABGSF	Abg Sundal Collier ASA	0.7706	0.7706	0.7706	100	0.0949	14.04
ABIT	Athena Bitcoin Global	0.0100	0.0082	0.0096	1.95M	-0.0002	2.04
ABLT	Amer Biltrite Inc	71.00	71.00	71.00	100	0.00	0.00
ABLZF	Abb Ltd Zuerich	74.57	73.00	73.00	2.2K	1.16	1.61
ABMBF	Abcourt Mines Inc	0.0778	0.0720	0.0778	1.19M	0.0036	4.85
ABMRF	Abn Amro Group NV	33.84	33.84	33.84	100	-1.67	4.71
ABMT	Advanced Biomedical Technologies Inc	0.0004	0.0004	0.0004	3.0K	0.0002	100.00
ABNAF	Aben Gold Corp	0.0595	0.0595	0.0595	1.0K	0.0017	2.94
ABOIF	Aboitiz Equity Ventures Inc	0.4773	0.4773	0.4773	100	-0.0519	7.59
ABQQ	Ab Intl Group Corp	0.0003	0.0001	0.0001	84.08M	-0.0001	50.00
ABQQD	Ab International Group Corp	0.4220	0.2138	0.4000	3.5K	0.5000	8.26
ABRMF	Arbor Metals Corp	0.0200	0.0200	0.0200	10.4K	-0.0010	4.76
ABSCF	Ab Science Paris	1.450	1.450	1.450	1.0K	0.180	14.17
ABSSF	Airboss of America Corp	3.296	3.296	3.296	100	0.028	0.86
ABTI	Alterola Biotech Inc	0.0002	0.0002	0.0002	13.0K	0.0000	0.00
ABTZY	Aboitiz Equity Ventures Inc	4.500	4.500	4.500	200	-0.400	8.16
ABVN	Abv Consulting Inc	1.0200	1.0000	1.0000	300	-0.1000	9.09
ABXXF	Abaxx Technologies Inc	37.12	33.81	36.20	40.7K	2.74	8.20
ABZPF	Aboitiz Power Corp	0.8000	0.8000	0.8000	1.0K	-0.0652	7.54
ACAN	Americann Inc	0.0001	0.0001	0.0001	98.9K	0.0000	0.00
ACAZF	Acadian Timber	11.44	11.40	11.40	1.2K	0.18	1.59
ACBM	Acro Biomedical Co. Ltd	0.0350	0.0350	0.0350	100	0.0000	0.00
ACCFF	Accord Financial Corp	1.200	1.180	1.180	1.5K	-0.530	30.99
ACCMF	Aac Clyde Space Ab	10.40	10.40	10.40	400	1.00	10.64
ACCR	Access-Power & CO Inc	0.0043	0.0043	0.0043	100.0K	0.0007	19.44
ACCYY	Accor S.A. ADR	11.42	11.34	11.38	18.6K	0.07	0.59
ACDBF	Ac/Dc Battery Metals Inc	0.0268	0.0268	0.0268	1.0K	-0.0006	2.19
ACDSF	Ascendas Real Estate Investment Trust	2.144	2.144	2.144	300	0.320	17.54
ACDVF	Air Canada	14.52	14.16	14.41	199.9K	0.27	1.91
ACDXF	American Copper Development Corp	0.4462	0.4000	0.4462	2.5K	0.0618	16.08
ACEHF	Aspirasi Hidup Indonesia Tbk	0.0323	0.0323	0.0323	10.0K	0.0212	190.99
ACFL	AMC Financial Holdings Inc	0.0200	0.0200	0.0200	1.0K	0.0199	19900.00
ACGAF	Acg Metals Limited	14.28	14.23	14.28	200	-0.01	0.07
ACGBF	Agricultural Bank of China	0.7000	0.7000	0.7000	5.8K	0.0114	1.66
ACGBY	Agricultural Bk Chin	17.70	17.62	17.66	13.1K	0.05	0.31
ACGP	Associated Capital Group Inc	36.27	36.27	36.27	100	0.00	0.00
ACGX	Alliance Creative Group Inc	0.0500	0.0500	0.0500	37.8K	0.0000	0.00
ACGYF	Subsea 7 S.A.	20.25	20.25	20.25	300	0.85	4.38
ACHFF	Arch Biopartners Inc	0.9100	0.8870	0.8870	24.8K	0.0006	0.07
ACIXF	Acarix Ab	0.0350	0.0307	0.0350	48.0K	0.0000	0.00
ACKAY	Arcelik A S ADR	13.14	13.14	13.14	100	-0.25	1.87
ACKDF	Auckland International Airport Ltd	4.440	4.440	4.440	3.0K	-0.515	10.39
ACLIF	Accelleron Inds Ltd	77.00	77.00	77.00	1.2K	-2.50	3.14
ACLLF	Atco Ltd	40.06	40.06	40.06	400	0.12	0.30
ACLLY	Accelleron Inds Ltd	78.92	78.82	78.82	800	0.99	1.27
ACMB	Agro Capital Management Corp	0.0137	0.0131	0.0137	150.0K	-0.0001	0.72
ACMIF	Allied Critical Metals Inc	0.4593	0.4500	0.4500	2.1K	0.0096	2.18
ACMLF	Ascom Holding Ag	4.370	4.370	4.370	700	-0.030	0.68
ACNDF	Ascendas India Trust	0.9821	0.9348	0.9348	2.5K	-0.0371	3.82
ACNFF	Amsterdam Commodities N.V.	29.00	29.00	29.00	700	-0.08	0.29
ACNV	Accelera Innovations Inc	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
ACOPF	A2 Milk CO Ltd	5.845	5.845	5.845	700	-0.155	2.58
ACOPY	The A2 Milk CO Ltd	6.100	6.100	6.100	500	0.100	1.67
ACRFF	Accor Sa Ltd	54.65	54.65	54.65	600	-1.35	2.41
ACRG	American Clean Resources Group Inc	5.000	4.900	4.900	1.5K	0.110	2.30
ACRL	Atacama Resources International	0.0020	0.0018	0.0018	1.94M	-0.0002	10.00
ACSAF	Acs Actividades DE Construccion Y	92.32	92.32	92.32	100	-0.18	0.20
ACSAY	Acs Actividades DE Construccion Y	19.91	19.72	19.88	26.0K	0.02	0.10
ACSYF	Accsys Technologies Plc.	0.8300	0.8300	0.8300	2.0K	0.0100	1.22
ACTX	Advanced Container Technologies Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ACUR	Acura Pharmaceuticals Inc	0.0005	0.0005	0.0005	1.0K	0.0000	0.00
ACUT	Accustem Sciences Inc	0.6452	0.6452	0.6452	1.9K	-0.0548	7.83
ACWEF	SSGA SPDR ETFS Europe I Plc	288.4	288.4	288.4	100	0.0	0.00
ACXAF	Act Energy Technologies Ltd	3.910	3.910	3.910	100	0.090	2.36
ACXIF	Acciona S.A.	215.0	215.0	215.0	5.0K	0.8	0.35
ADAPY	Adaptimmune Therapeutics Plc ADR	0.0400	0.0350	0.0350	1.5M	-0.0005	1.41
ADBRF	Aldebaran Resources Inc	2.640	2.120	2.608	108.3K	0.280	12.03
ADCOF	Adcore Inc	0.1179	0.1179	0.1179	5.0K	-0.0002	0.17
ADDDF	Adidas Ag	202.3	190.0	195.8	500	7.0	3.68
ADDHY	Addtech Ab	17.50	17.22	17.22	1.8K	-0.17	0.98
ADDYY	Adidas Ag ADR	98.31	97.49	98.06	76.5K	1.59	1.65
ADERY	Aida Engineering Co. Ltd	71.50	71.50	71.50	100	7.68	12.03
ADFJF	Adf Group Inc	6.270	5.970	6.270	2.6K	0.490	8.48
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ADHC	American Diversified Holdings Corp	0.0008	0.0006	0.0007	30.06M	0.0001	16.67
ADHI	Arsenal Digital Holdings Inc	0.5100	0.3600	0.5000	40.4K	-0.0100	1.96
ADIA	Adia Nutrition Inc	0.0733	0.0733	0.0733	500	0.0052	7.64
ADKT	Adirondack Trust Co. [Saratoga Springs	531.1	528.0	531.1	100	30.1	6.00
ADLRF	Alaris Equity Partners Income TR	15.00	14.98	14.98	700	1.24	9.02
ADMQ	Adm Endeavors Inc	0.0500	0.0421	0.0421	39.9K	-0.0029	6.44
ADMT	Adm Tronics Unlimited Inc	0.1080	0.0900	0.1080	3.3K	-0.0020	1.82
ADNH	Advent Technologies Hldg Inc	0.5050	0.4801	0.4917	8.6K	0.0116	2.42
ADOOY	Pt Alamtri Res Indonesia Tbk	5.400	5.400	5.400	100	0.000	0.00
ADPXY	Audio Pixels Holdings Ltd	5.250	5.250	5.250	200	0.000	0.00
ADRNY	Koninklijke Ahold ADR	40.82	40.68	40.71	44.2K	0.05	0.12
ADRZF	Andritz Ag	74.36	74.36	74.36	500	0.06	0.07
ADRZY	Andritz Ag	15.07	14.78	15.07	200	0.18	1.21
ADSLF	Andean Silver Ltd	1.950	1.690	1.730	163.1K	0.198	12.92
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
ADTI	Adapti Inc	2.490	2.030	2.490	1.0K	0.460	22.67
ADTR	Alliance Media Holdings Inc	0.0002	0.0002	0.0002	466.2K	0.0000	0.00
ADTTF	Advantest Corp	129.8	129.8	129.8	100	-1.0	0.77
ADWPF	Andrew Peller Ltd	3.680	3.680	3.680	100	0.005	0.14
ADXDF	Adex Mining Inc	0.0393	0.0300	0.0393	109.7K	0.0123	45.56
ADXRF	Adx Energy Ltd	0.0160	0.0160	0.0160	100	-0.0040	20.00
ADXS	Ayala Pharmaceuticals Inc	0.1481	0.1481	0.1481	200	0.0000	0.00
ADYEY	Adyen NV ADR	16.18	16.07	16.13	620.0K	0.09	0.56
ADYRF	Adyton Resources Corp	0.1700	0.1700	0.1700	6.5K	-0.0310	15.42
ADYX	Adynxx Inc	0.0001	0.0001	0.0001	17.4K	0.0000	0.00
ADYYF	Adyen NV	1,637	1,578	1,637	100	54	3.41
ADZZF	Advance Residence Investment Corp	1,088	1,088	1,088	100	0	0.00
AEAEW	Altenergy Acquisition Corp	0.0222	0.0222	0.0222	1.2K	-0.0178	44.50
AEBZY	Anadolu Efes Biracilik Ve Malt As	0.3200	0.3156	0.3160	9.5K	0.0003	0.10
AECX	Acadia Energy Corp	0.0099	0.0065	0.0066	59.4K	0.0000	0.00
AEGOF	Aegon Ltd	7.800	7.800	7.800	700	0.750	10.64
AEGXF	Aecon Group Inc	23.16	22.76	23.16	10.8K	0.47	2.07
AELTF	Adacel Technologies Ltd	0.0001	0.0001	0.0001	200	0.0000	0.00
AEMMF	A2A Spa	2.600	2.600	2.600	400	0.000	0.00
AEOXF	Aeroports DE Paris Adp	132.3	126.2	126.2	100	-12.5	9.01
AERG	Applied Energetics Inc	1.930	1.810	1.820	107.6K	-0.030	1.62
AERO	Grupo Aeromexico S.A.B. ADR	21.85	20.87	21.13	388.7K	0.03	0.94
AERS	Aerius	0.0023	0.0023	0.0023	11.2K	-0.0010	30.30
AETHD	Aether Global Innovations Corp	0.2000	0.0111	0.0111	2.0K	0.0000	0.00
AETHF	Aether Global Innovations Corp	0.4100	0.3500	0.4013	3.8K	0.0000	0.00
AETUF	Arc Energy Trust Uni	18.55	18.27	18.51	977.6K	0.24	1.31
AEXAF	Atos Origin Sa	60.00	60.00	60.00	100	-6.00	9.09
AEXAY	Atos Origin Sa	10.37	10.37	10.37	1.7K	0.00	0.04
AEXFF	Aminex Plc	0.0090	0.0090	0.0090	12.5K	-0.0160	64.00
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	2.1K	0.0000	0.00
AFBCF	Africa Bitcoin Corporation Limited	0.6675	0.6675	0.6675	1.5K	0.0000	NaN
AFBOF	African Rainbow Minerals Ltd	10.10	10.10	10.10	200	-0.95	8.60
AFDG	African Discovery Group Inc	0.0500	0.0300	0.0300	68.6K	-0.0065	17.81
AFFL	Affiliated Resources Corp	0.0519	0.0421	0.0519	5.1K	-0.0011	2.08
AFFS	Amtrust Financial Services Inc	16.10	16.10	16.10	4.3K	0.00	0.00
AFFT	Amtrust Financial Services 7.50%	16.16	16.10	16.16	2.1K	0.01	0.06
AFFU	Affluence Corp	0.0002	0.0001	0.0001	458.21M	0.0000	0.00
AFFY	Affymax Inc	0.0008	0.0008	0.0008	10.0K	0.0000	0.00
AFGYF	Afc Energy Plc.	0.1249	0.1249	0.1249	7.5K	0.0049	4.08
AFIB	Acutus Medical Inc	0.0001	0.0001	0.0001	8.6K	0.0000	0.00
AFIIQ	Armstrong Flooring Inc	0.0001	0.0001	0.0001	9.1K	0.0000	0.00
AFLYY	Air France ADR	1.333	1.300	1.310	49.1K	-0.015	1.13
AFMDQ	Affimed N.V.	0.0004	0.0004	0.0004	328.2K	0.0001	33.33
AFMJF	Alphamin Resources	0.8776	0.8388	0.8720	269.8K	0.0220	2.59
AFML	Aerofoam Metals Inc	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
AFNL	Amfin Financial Corp	177.0	177.0	177.0	100	1.9	1.11
AFRAF	Air France-Klm	13.77	13.77	13.77	1.5K	0.89	6.93
AFSIA	Amtrust Financial Services Inc	13.25	13.00	13.00	1.4K	-0.30	2.25
AFSIB	Amtrust Financial Services Inc	13.88	13.80	13.80	500	-0.05	0.36
AFSIC	Amtrust Financial Services Inc	14.67	14.67	14.67	2.9K	0.01	0.07
AFSIM	Amtrust Financial Services Pfd M	14.75	14.35	14.35	3.2K	-0.65	4.33
AFSIN	Amtrust Financial Services Inc	13.50	13.27	13.27	4.6K	-0.08	0.60
AFSIP	Amtrust Financial Services Inc	14.55	14.28	14.55	1.6K	0.02	0.14
AFYG	Affinity Gold Corp	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
AGAGF	Argenta Silver Corp	0.5028	0.4555	0.4623	3.02M	-0.0127	2.67
AGCCF	Gensource Potash Corp	0.0449	0.0120	0.0120	20.0K	-0.0329	73.27
AGCZ	Andes Gold Corp	0.0002	0.0002	0.0002	36.0K	0.0000	0.00
AGDY	Agri-Dynamics Inc	0.0020	0.0020	0.0020	700	-0.0056	73.68
AGESF	Ageas Sa/Nv	69.40	69.40	69.40	300	0.00	0.00
AGESY	Ageas N.V. ADR	70.51	70.09	70.38	1.6K	0.53	0.75
AGFMF	AGF Management Ltd	11.78	11.77	11.78	200	0.12	1.06
AGGG	Antilia Group Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
AGGI	Allied Energy Inc	0.0119	0.0119	0.0119	700	0.0010	9.17
AGGZF	Ag Growth International Inc	17.18	16.50	16.77	7.1K	-0.02	0.12
AGILQ	Agilethought Inc	0.0005	0.0005	0.0005	200	0.0004	400.00
AGIN	American Graphite Technologies Inc	0.0042	0.0024	0.0032	111.3K	0.0009	39.13
AGLDF	Austral Gold Ltd	0.1163	0.1100	0.1120	130.5K	0.0031	2.85
AGLNF	Agl Energy Ltd	6.100	6.100	6.100	200	-0.143	2.30
AGLXY	Agl Energy Ltd	6.330	6.280	6.330	3.0K	0.080	1.28
AGMJF	Algoma Central Corp	13.63	13.63	13.63	200	-0.15	1.12
AGMRF	Silver Mountain Resources Inc	2.680	2.382	2.420	191.0K	0.060	2.54
AGNMF	Agronomics Ltd	0.1000	0.0730	0.0850	8.3K	0.0000	0.00
AGNPF	Algernon Pharmaceuticals Inc	0.0582	0.0535	0.0535	49.7K	-0.0089	14.26
AGPPF	Anglo American Platinum Ltd	85.60	85.37	85.50	300	2.25	2.70
AGPYF	Agile Group Holdings Limited	0.0434	0.0434	0.0434	1.7K	0.0280	21.54
AGRDF	Auriga Gold Crp Ord	0.1500	0.1114	0.1500	516.5K	0.0500	50.00
AGRPY	Absa Group Ltd New A ADR	28.50	28.50	28.50	500	0.05	0.16
AGSCF	American Centy Icav	24.02	24.02	24.02	1.9K	-0.03	0.13
AGSS	Ameriguard Security Services Inc	0.0247	0.0174	0.0239	24.1K	0.0022	10.14
AGSVF	Argentum Silver Corp	0.0041	0.0041	0.0041	100	-0.0259	86.33
AGTEF	Agtech Holdings Ltd	0.0202	0.0202	0.0202	20.0K	0.0098	94.23
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0600	0.0600	0.0600	1.0K	0.0000	0.00
AGTX	Agentix Corp	0.0410	0.0400	0.0410	2.6K	0.0000	0.00
AGXKF	Anglo Asian Mining Plc.	3.350	3.300	3.350	2.2K	0.265	8.59
AGXPF	Silver X Mng Corp	0.7230	0.6440	0.6837	1.24M	0.0511	8.08
AGXXF	Agilyx ASA	2.500	2.500	2.500	5.0K	0.090	3.73
AGYP	Allied Energy Corp	0.0001	0.0001	0.0001	6.07M	0.0000	0.00
AGZNF	Aegean Airlines	17.00	17.00	17.00	100	-0.50	2.83
AHAG	Alpha Technologies Group Inc	0.0001	0.0001	0.0001	2.1K	0.0000	0.00
AHCHY	Anhui Conch Cem ADR	14.50	14.22	14.50	9.7K	0.12	0.83
AHEXF	Adecco Group Ag	26.35	26.35	26.35	400	-1.74	6.19
AHEXY	Adecco Sa ADR	14.22	14.17	14.20	3.1K	0.18	1.31
AHFD	Active Health Foods Inc	0.0001	0.0001	0.0001	32.9K	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0120	0.0120	0.0120	20.4K	0.0000	0.00
AHICF	Asahi Intec Co. Ltd	18.55	18.55	18.55	100	1.01	5.76
AHII	American Heritage International Inc	0.0004	0.0004	0.0004	7.4K	-0.0157	97.52
AHIX	Aluf Holdings Inc	0.0033	0.0025	0.0033	265.2K	-0.0004	10.81
AHKSF	Asahi Kaisei Corp	8.664	8.664	8.664	1.8K	-0.206	2.33
AHKSY	Asahi Kaisai Corp ADR	17.61	17.54	17.61	20.9K	-0.01	0.06
AHLAS	Rse Archive Llc.	148.7	148.7	148.7	100	0.0	0.00
AHLKS	Rse Archive Llc.	2.950	2.950	2.950	500	0.000	0.00
AHLPS	Rse Archive Llc.	4.700	4.700	4.700	200	0.000	0.00
AHNRF	Athena Gold Corp	0.0548	0.0473	0.0473	184.0K	-0.0003	0.63
AHODF	Koninklijke Ahold Delhaize N.V.	40.17	39.33	39.33	3.6K	-1.13	2.79
AHOTF	American Hotel Income Properties REIT LP	0.3400	0.2950	0.3400	177.1K	0.0402	13.41
AHRO	Authentic Holdings Inc	0.0009	0.0008	0.0008	1.61M	-0.0001	11.11
AIABF	Capital A Berhad	0.0600	0.0600	0.0600	900	-0.1000	62.50
AIAD	AI Advertising Inc	0.0001	0.0001	0.0001	684.1K	0.0000	0.00
AIAGF	Aurubis Ag	138.5	138.5	138.5	700	13.7	10.94
AIBGY	Aib Group Plc ADR	22.04	21.55	21.68	23.5K	-0.02	0.07
AIBRF	Aib Group Plc	10.76	10.56	10.56	3.3K	-0.06	0.52
AIBT	Aibotics Inc	0.0020	0.0015	0.0015	5.27M	-0.0005	25.00
AICAF	Air China Ltd	0.8159	0.8159	0.8159	1.0K	0.0504	6.58
AICOF	Generative AI Solutions Corp	0.1300	0.0880	0.1300	9.9K	0.0070	5.69
AICXF	Aichi Corp	8.350	8.350	8.350	500	0.000	NaN
AIDA	Aida Pharmaceuticals Inc	0.0002	0.0002	0.0002	4.0K	0.0000	0.00
AIEV	Thunder Power Holdings Inc	0.2500	0.1310	0.1310	40.5K	-0.0690	34.50
AIGFF	Genesis Ai Corp	0.1000	0.1000	0.1000	9.0K	0.0000	0.00
AIGRF	ASA Intl Group Plc	2.600	2.600	2.600	6.1K	0.000	NaN
AIIXY	Aixtron Se	40.15	40.00	40.15	300	-1.28	3.08
AIJTY	Jianpu Technology Inc	0.9880	0.9400	0.9880	10.9K	-0.0120	1.20
AILEQ	Ilearningengines Inc	0.0001	0.0001	0.0001	40.5K	0.0000	0.00
AILIH	Ameren Illinois Pfd 4.08%	66.78	66.78	66.78	200	0.00	0.00
AILIM	Ameren Illinois Company	77.25	77.25	77.25	100	0.25	0.32
AILIN	Ameren Illinois Company	72.85	72.85	72.85	100	0.25	0.34
AILIO	Ameren Illinois Company	70.00	70.00	70.00	100	-1.75	2.44
AILIP	Ameren Illinois Company	66.98	66.98	66.98	100	0.23	0.34
AILLI	Ameren Illinois Company	92.00	89.19	92.00	200	7.00	8.24
AILLM	Ameren Illinois Company	81.00	81.00	81.00	300	1.65	2.08
AILLN	Ameren Illinois Company	78.85	78.85	78.85	100	-2.36	2.91
AILLO	Ameren Illinois Company	71.00	69.80	71.00	200	0.25	0.35
AILLP	Ameren Illinois Company	69.50	69.07	69.50	300	-0.50	0.71
AILQF	Airiq Inc	0.3289	0.3289	0.3289	4.0K	0.0289	9.63
AILTF	Argent Industrial Limited	1.880	1.880	1.880	1.1K	0.240	14.63
AIMFF	Aimia Inc	2.040	2.040	2.040	1.2K	0.040	2.01
AIMH	Aimrite Holdings Corp	0.0325	0.0180	0.0325	4.7K	0.0075	30.00
AIMLF	AI / ML Innovations Inc	0.0271	0.0270	0.0270	30.5K	-0.0017	5.92
AIMUF	Aimfinity Investment Corp. I	6.000	6.000	6.000	300	0.000	0.00
AIMV	Ai Maverick Intel Inc	0.0155	0.0155	0.0155	12.0K	-0.0175	53.03
AINMF	Netramark Hldgs Inc	0.8877	0.8877	0.8877	200	0.0339	3.97
AINSF	Ainsworth Game Technology Ltd	0.7000	0.6322	0.6500	17.0K	-0.0215	3.20
AIOSF	Atresmedia Corporacion DE Medios DE	5.900	5.900	5.900	500	0.000	0.00
AIPG	Ai Technology Group Inc	2.500	2.500	2.500	300	0.000	0.00
AIPUF	Airports of Thailand Public Co. Ltd	1.580	1.580	1.580	10.0K	0.340	27.42
AIPUY	Airports of Thailand Public Co. Ltd	16.49	16.49	16.49	1.8K	2.14	14.91
AIQUF	L'Air Liquide Sa	190.8	188.2	189.3	500	3.7	1.99
AIQUY	L'Air Liquide ADR	37.65	37.42	37.55	296.0K	0.28	0.75
AIRDF	Rocket Doctor AI Inc	0.5400	0.4770	0.5167	83.0K	-0.0073	1.39
AIRRF	Aurion Resources Ltd	1.070	1.000	1.040	104.8K	0.010	0.97
AIRYY	Air China Ltd ADR	18.09	18.09	18.09	400	2.89	19.01
AISFF	Amundi Index Solutions Sicav	134.3	134.3	134.3	600	3.8	3.10
AISSF	Ais Res Ltd	0.1764	0.0450	0.0450	24.8K	-0.0041	8.35
AISXF	Aisix Solutions Inc	0.0140	0.0140	0.0140	10.0K	-0.0009	6.04
AITLF	Airtificial Intelligence Structures S A	0.1000	0.1000	0.1000	10.0K	-0.0500	33.33
AITX	Artificial Intelligence Tech Solutions	0.0008	0.0007	0.0008	196.03M	0.0000	0.00
AIUG	Lever Global Corp	0.0111	0.0111	0.0111	12.2K	0.0108	3600.00
AIVAF	Aviva Plc	9.320	9.271	9.271	400	0.196	2.15
AIVN	American International Ventures Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AIXN	Aixin Life International Inc	0.4838	0.4838	0.4838	100	0.3197	194.82
AIXXF	Aixtron Se	20.60	20.09	20.60	600	0.65	3.26
AJINF	Ajinomoto Co. Inc	22.00	22.00	22.00	300	1.00	4.74
AJINY	Ajinomoto Company Inc ADR	21.92	21.05	21.15	121.4K	-0.13	0.61
AJLGF	Aj Lucas Group Ltd	0.0040	0.0040	0.0040	12.6K	-0.0040	50.00
AJMPF	Ashmore Group Plc.	2.160	2.160	2.160	400	-0.105	4.64
AJOY	Ayujoy Herbals Ltd	0.0035	0.0035	0.0035	5.3K	-0.0011	23.91
AJYG	Aj1G Inc	0.0725	0.0725	0.0725	200	0.0025	3.57
AKAAF	Aker As	69.55	69.55	69.55	100	-11.20	13.87
AKBLF	Alk Abello As	35.45	35.45	35.45	100	-0.69	1.92
AKBTY	Akbank Turk Anonim Sirketi	3.499	3.180	3.340	1.3K	0.024	0.71
AKEJF	Ariake Japan	34.00	34.00	34.00	500	0.00	0.00
AKEMF	Alaska Energy Metals Corp	0.0803	0.0746	0.0780	241.4K	0.0026	3.45
AKESF	Akeso Inc	14.85	14.82	14.84	500	-0.34	2.21
AKHOF	Aker Horizons ASA	0.0375	0.0375	0.0375	10.0K	-0.0486	56.45
AKRBF	Aker BP ASA	24.95	24.50	24.68	1.5K	0.18	0.71
AKRBY	Aker BP ASA	12.28	12.00	12.00	800	-0.09	0.74
AKRTF	Aker Solutions Holding ASA	3.080	3.080	3.080	100	0.030	0.98
AKRYY	Aker Solutions ASA	6.030	6.030	6.030	9.9K	0.330	5.79
AKTAF	Akita Drilling Ltd	1.446	1.420	1.440	18.3K	-0.012	0.83
AKZOF	Akzo Nobel NV	65.05	65.05	65.05	1.0K	0.20	0.30
AKZOY	Akzo Nobel NV # ADR	22.99	22.82	22.93	87.1K	0.23	1.01
ALAVF	Alliance Aviation Services Ltd	0.8600	0.8600	0.8600	200	0.1100	14.67
ALBBY	Alibaba Health Information Technology	13.55	11.37	13.55	800	2.48	22.36
ALBHF	Alibaba Health Information Technology	0.6927	0.6906	0.6906	5.1K	0.0279	4.21
ALBKY	Alpha Services and Holdings Sa	0.9300	0.8400	0.9100	41.9K	0.0500	5.81
ALBY	Community Capital Bancshares Inc	28.90	28.75	28.75	1.1K	-0.50	1.71
ALCE	Alternus Clean Energy Inc.	0.0035	0.0007	0.0007	600	-0.0293	97.67
ALDS	Applife Digital Solutions Inc	0.0074	0.0073	0.0073	15.5K	-0.0001	1.35
ALDVF	Kiplin Metals Inc	0.2425	0.2425	0.2425	100	-0.0415	14.61
ALEAF	Aleafia Health Inc	0.0001	0.0001	0.0001	311.5K	0.0000	0.00
ALEEF	Alerio Gold Corp	0.0428	0.0428	0.0428	3.0K	0.0043	11.17
ALEGF	Allegro EU Sa	8.250	8.250	8.250	200	-1.170	12.42
ALFFF	Alfa S.A.B DE C.V	0.8750	0.8750	0.8750	5.0K	0.0250	2.94
ALFIQ	Alfi Inc	0.0001	0.0001	0.0001	130.5K	0.0000	0.00
ALFMF	Apollo Future Mobility Group Ltd	0.1000	0.1000	0.1000	5.0K	0.0462	85.87
ALFRY	Alfresa Holdings Corp	15.14	15.00	15.14	200	2.15	16.55
ALFVY	Alfa-Laval Ab ADR	49.94	49.58	49.86	22.1K	0.34	0.68
ALGEF	Alligator Energy Ltd	0.0155	0.0140	0.0155	403.0K	0.0000	0.00
ALID	Allied Corp	0.0005	0.0005	0.0005	400	0.0000	0.00
ALIF	Artificial Life Inc	0.0001	0.0001	0.0001	46.9K	0.0000	0.00
ALITF	Alliance Witan Plc	16.92	16.92	16.92	2.1K	-0.08	0.47
ALIZF	Allianz Se	458.6	446.6	457.0	100	9.2	2.04
ALIZY	Allianz ADR	45.92	45.68	45.86	177.7K	0.37	0.81
ALKEF	Alkane Resources Ltd	0.8500	0.8230	0.8450	762.6K	0.0383	4.75
ALLGF	Allego N.V.	0.0001	0.0001	0.0001	100	-0.0009	90.00
ALLIF	Atlantic Lithium Ltd	0.1400	0.1000	0.1400	68.3K	0.0225	19.15
ALME	Alamo Energy Corp	0.0001	0.0001	0.0001	89.4K	0.0000	0.00
ALMMF	Aluminum Corporation of China Ltd	1.620	1.190	1.410	17.1K	-0.060	4.08
ALMP	Almco Plumbing Inc	2.750	2.750	2.750	100	0.000	0.00
ALMY	Alchemy Creative Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
ALNPY	All Nippon Airways C ADR	3.970	3.840	3.840	7.0K	-0.121	3.05
ALOD	Allied Resources Inc	0.2490	0.2490	0.2490	400	-0.0010	0.40
ALPE	Alpha-En Corp	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
ALPIB	Alpine Banks of Colorado	41.80	40.50	40.90	4.4K	-0.85	2.04
ALPKF	Alpek Sab DE Cv	0.5500	0.5500	0.5500	7.0K	0.0500	10.00
ALPMF	Astellas Pharma Inc	13.95	13.15	13.15	1.1K	0.15	1.15
ALPMY	Astellas Pharma Inc	13.76	12.85	13.22	135.8K	-0.23	1.71
ALPP	Alpine 4 Holdings Inc Cl A	0.0003	0.0001	0.0002	33.7K	0.0000	0.00
ALPWF	Alps Group Inc WT	0.0201	0.0201	0.0201	100	0.0025	14.20
ALRDF	Defence Holdings Plc	0.0200	0.0130	0.0130	278.5K	-0.0035	21.21
ALRHF	Allreal Holding Ag	255.1	255.1	255.1	100	0.0	0.00
ALRPF		9.500	9.500	9.500	2.0K	0.000	NaN
ALRTF	Alr Technologies Sg Ltd	0.0155	0.0150	0.0150	68.2K	-0.0016	9.64
ALSAF	Alpha Star Acquisition Corp	17.50	17.50	17.50	200	-1.21	6.47
ALSI	Atlas Resources International Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ALSMY	Alstom S.A.	2.890	2.860	2.890	639.2K	0.020	0.70
ALSSF	Alsea S.A.	2.803	2.760	2.803	700	0.153	5.75
ALST	Allstar Health Brands Inc	0.0005	0.0004	0.0005	8.4K	0.0000	0.00
ALSWF	Alpha Star Acquisition Corp	0.0250	0.0250	0.0250	1.9K	-0.0050	16.67
ALTAF	Morella Corp Ltd	0.0100	0.0100	0.0100	4.4K	0.0000	0.00
ALTB	Alpine Auto Brokers Inc	5.000	5.000	5.000	100	-3.000	37.50
ALTCF	Alturas Minerals Corp	0.0037	0.0037	0.0037	3.0K	0.0027	270.00
ALTD	Altitude International Holdings Inc	0.5001	0.0001	0.0001	9.1K	0.0000	0.00
ALTHF	Altech Chemicals Ltd	0.0191	0.0178	0.0178	77.4K	-0.0012	6.32
ALTPF	Altiplano Metals Inc	0.0349	0.0332	0.0332	32.0K	0.0003	0.91
ALTX	Altex Industries Inc	0.2900	0.2800	0.2800	4.0K	0.0100	3.70
ALVLF	Big Ridge Gold Corp	0.2060	0.1900	0.2003	82.4K	0.0103	5.42
ALVOF	Alvopetro Energy Ltd	4.790	4.723	4.750	8.5K	-0.005	0.09
ALYAF	Alithya Group Inc Cl A	1.280	1.220	1.220	2.4K	-0.040	3.17
ALYI	Alternet Systems Inc	0.0029	0.0024	0.0028	4.16M	0.0002	7.69
ALZCF	Alzchem Group Ag	166.9	166.9	166.9	100	7.8	4.88
AMADF	Amadeus IT Holding S	75.68	72.76	74.19	7.0K	1.69	2.33
AMADY	Amadeus IT Hlds S.A. ADR	74.52	73.86	74.07	63.7K	0.37	0.50
AMBBY	Ambu A/S	13.60	13.60	13.60	100	-0.18	1.31
AMBFF	Ambu A/S	13.53	13.53	13.53	1.9K	0.78	6.08
AMBIQ	Ambipar Emergency Response Cl A	0.4500	0.4500	0.4500	1.3K	-0.0600	11.76
AMBK	American Bank Inc	16.74	16.53	16.74	1.0K	-0.05	0.30
AMBS	Amarantus Bioscience Holdings Inc	0.0002	0.0001	0.0001	1.84M	-0.0002	66.67
AMBWQ	Ambipar Emergency Response WT	0.0015	0.0015	0.0015	1.2K	0.0000	0.00
AMBZ	American Business Bank [Los Angeles Ca]	64.00	63.06	63.80	2.8K	0.12	0.19
AMCCF	Amcor Plc	8.200	8.200	8.200	400	0.000	0.00
AMCI	AMC Robotics Corporation	11.000	9.410	9.660	1.16M	0.010	9900.00
AMCOF	Americore Resources Corp	0.2670	0.2500	0.2500	63.3K	-0.0028	1.11
AMCT	American Education Center Inc	0.0005	0.0001	0.0001	1.1K	0.0000	0.00
AMDUF	Amundi Sa	81.01	81.01	81.01	6.3K	0.06	0.07
AMEGF	American Eagle Gold Corp	0.4070	0.3980	0.3980	34.8K	0.0054	1.38
AMEN	Amen Properties Inc	500.0	491.0	491.0	100	-19.0	3.73
AMFC	Amb Financial Corp	30.22	30.10	30.22	600	0.22	0.73
AMFL	American Films Inc	0.1000	0.0800	0.1000	11.0K	0.0200	25.00
AMFPF	Amplifon S.P.A.	15.56	15.56	15.56	100	0.93	6.32
AMGDF	Aston Martin Lagonda Global Holdings	0.8600	0.8300	0.8600	14.0K	0.0150	1.78
AMGRF	Ama Group Ltd	0.5075	0.5075	0.5075	11.6K	0.4424	679.57
AMHD	Hlk Biotech Holding Group Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
AMHGQ	Amergent Hospitality Group Inc	0.0001	0.0001	0.0001	5.4K	0.0000	0.00
AMIGF	Admiral Group Plc.	41.35	41.35	41.35	100	-0.99	2.34
AMIGY	Admiral Group Plc	43.57	43.19	43.43	53.6K	0.28	0.64
AMIH	American Intl Hlds Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
AMIVF	Atrium Mortgage Investment Corp	8.511	8.509	8.509	2.1K	0.209	2.52
AMKAF	A.P. Moeller-Maersk A/S	2,280	2,280	2,280	100	39	1.76
AMKBF	A.P. Moeller-Maersk A/S	2,309	2,254	2,309	100	48	2.14
AMKBY	A.P. Moeller-Maersk A/S ADR	11.44	11.32	11.34	86.1K	0.10	0.89
AMLH	American Leisure Holdings Inc	0.0001	0.0001	0.0001	150.0K	0.0000	0.00
AMLIF	American Lithium Corp	0.5205	0.4824	0.4824	127.9K	-0.0276	5.41
AMLM	American Lithium Minerals Inc	0.0900	0.0742	0.0870	242.0K	0.0072	9.02
AMLTF	Amp Ltd	0.8500	0.8500	0.8500	100	0.0500	6.25
AMMJ	American Cannabis Company Inc	0.0010	0.0003	0.0006	401.1K	0.0003	100.00
AMMNF	Amman Mineral Internasional Tbk	0.0014	0.0014	0.0014	100	-0.2993	99.53
AMMPF	Ammpower Corp	0.0100	0.0090	0.0090	198.7K	-0.0010	10.00
AMMX	Ameramex International Inc	0.1320	0.1250	0.1250	29.0K	-0.0070	5.30
AMNC	Amincor Inc	0.0012	0.0012	0.0012	700	-0.0488	97.60
AMNCB	Amincor Inc	0.0040	0.0040	0.0040	20.0K	-0.0013	24.53
AMNF	Armanino Foods	11.23	11.01	11.10	23.6K	0.00	0.00
AMNI	American Noble Gas Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AMNP	American Sierra Gold Corp	0.1600	0.0701	0.0701	3.9K	0.0048	7.35
AMPE	Ampio Pharmaceuticals	0.0200	0.0052	0.0200	800	0.0148	284.62
AMPWF	Ardagh Metal Packaging S.A. WT	0.0025	0.0022	0.0022	75.6K	-0.0003	12.00
AMQFF	Abitibi Metals Corp	0.2820	0.2670	0.2820	273.6K	0.0105	3.87
AMROF	Amaero Ltd	0.2128	0.1800	0.1850	352.4K	0.0050	2.78
AMRQF	Amaroq Ltd	1.320	1.300	1.300	10.0K	0.008	0.62
AMRRY	American Rare Earths Ltd	13.25	12.93	13.25	1.6K	0.17	1.30
AMSLF	Australian Mines Ltd	0.0107	0.0107	0.0107	600	0.0007	7.00
AMSSY	Ams-Osram Ag	4.510	4.510	4.510	200	-0.520	10.34
AMSYF	Arcelormittal Sa	43.36	43.36	43.36	200	5.83	15.54
AMTFF	Ameritrust Financial Technologies Inc	0.0547	0.0399	0.0500	368.2K	0.0082	19.62
AMTPQ	Ameritrans Capital Corp	0.0003	0.0003	0.0003	2.8K	0.0000	0.00
AMTY	Amerityre Corp	0.0385	0.0370	0.0370	12.0K	-0.0030	7.50
AMUIF	American Uranium Ltd	0.0880	0.0880	0.0880	800	-0.0120	12.00
AMVIF	Aumovio Se	49.00	49.00	49.00	200	-1.50	2.97
AMVMF	Amg Advanced Metallurgical Group NV	32.00	31.95	31.95	600	0.25	0.79
AMVOY	Aumovio Se	10.18	9.10	10.18	4.0K	0.49	5.06
AMXEF	AMEX Exploration Inc	3.074	2.920	3.062	41.9K	0.150	5.15
AMXOF	America Movil S.A.B. DE Cv	1.015	1.015	1.015	18.3K	-0.015	1.47
AMYZF	Recyclico Battery Materials Inc	0.1100	0.0910	0.0975	435.5K	-0.0050	4.88
ANANF	Ananda Pharma Plc	0.0011	0.0011	0.0011	1.0K	-0.0024	38.71
ANAS	Alternaturals Inc	0.0140	0.0140	0.0140	2.0K	0.0000	0.00
ANCTF	Alimentation Couche-Tard Inc	54.22	53.40	54.22	27.9K	0.49	0.91
ANDC	Andover Bancorp Inc [Oh]	18.50	18.50	18.50	800	-0.50	2.63
ANDMF	Andromeda Metals Ltd	0.0086	0.0086	0.0086	50.0K	-0.0012	12.24
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ANDXF	Amundi Index Solutions Sicav	51.86	51.86	51.86	100	0.00	NaN
ANFGF	Antofagasta Plc	43.20	41.24	42.66	4.7K	0.75	1.79
ANFIF	Amira Nature Foods Ltd	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
ANGCF	Eon Lithium Corp	0.0047	0.0047	0.0047	200	0.0000	0.00
ANGGF	Angang Steel Company Limited	0.2552	0.2552	0.2552	300	-0.0379	12.93
ANGPY	Valterra Platinum Ltd	14.40	14.06	14.33	309.1K	0.44	3.17
ANICF	Anonymous Intelligence CO Inc	0.1951	0.1610	0.1951	400	0.0251	14.76
ANIOY	Acerinox S.A.	6.805	6.805	6.805	500	0.205	3.11
ANKM	Ankam Inc	6.000	6.000	6.000	2.0K	2.080	53.06
ANKOF	Angkor Resources Corp	0.2840	0.2220	0.2353	148.6K	-0.0309	11.61
ANLBF	Anton Res Inc	0.3600	0.3500	0.3500	40.5K	-0.0100	2.78
ANNSF	Aena Sme S.A.	28.22	27.83	28.21	100	0.18	0.64
ANORF	Anortech Inc	0.0230	0.0230	0.0230	100	0.0000	0.00
ANPCF	Angle Plc	0.0168	0.0147	0.0168	200.0K	-0.0029	14.72
ANPCY	Angle Plc ADR	0.1500	0.0666	0.0674	6.4K	0.0000	0.00
ANPDF	Anta Sports Products Ltd	10.50	10.50	10.50	200	0.00	0.00
ANPDY	Anta Sports Prod ADR	270.0	264.3	268.0	2.0K	4.4	1.65
ANPMF	Andean Precious Metals Corp	7.700	7.080	7.120	189.8K	-0.190	2.60
ANRGF	Anaergia Inc	1.820	1.812	1.812	4.1K	0.012	0.67
ANSLF	Ansell Ltd	22.50	22.50	22.50	600	-2.50	10.00
ANSNF	Anson Resources	0.0454	0.0454	0.0454	200.0K	-0.0026	5.42
ANTCF	Aion Therapeutic Inc	0.0017	0.0017	0.0017	2.5K	0.0000	0.00
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	255.9K	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0109	0.0109	0.0109	1.0K	0.0000	0.00
ANTVF	Antares Vision Srl Spa	5.870	5.870	5.870	700	-0.050	0.84
ANYYY	Aena Sme S.A.	14.01	13.82	13.93	26.0K	0.20	1.46
ANZFF	Air New Zealand Ltd	0.3321	0.3041	0.3041	7.0K	-0.0410	11.88
ANZGF	Anz Group Hldgs Ltd	24.40	24.40	24.40	300	0.57	2.40
ANZGY	Anz Group Hldgs Ltd	24.17	24.04	24.17	68.0K	0.23	0.96
ANZLY	Air New Zealand Ltd	1.450	1.450	1.450	20.7K	-0.200	12.12
AOCIF	Autocanada Inc	16.60	16.59	16.60	700	1.08	6.96
AOFLF	Africa Opportunity Fund Ltd	0.4000	0.4000	0.4000	300	0.0500	8.33
AOGO	Arogo Capital Acquisition Corp Cl A	2.000	2.000	2.000	100	0.000	0.00
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AOMFF	Alstom	29.50	29.50	29.50	100	0.48	1.64
AONC	American Oncology Network Inc	12.00	0.00	12.00	400	6.20	106.90
AONCW	American Oncology Network Inc	1.500	1.500	1.500	100	1.390	1263.64
AONNF	Aeon Co. Ltd	14.55	14.55	14.55	100	-2.66	15.46
AONNY	Aeon Ltd ADR	15.37	15.28	15.36	56.7K	-0.52	3.27
AOOO	Autoco.com Inc	0.0001	0.0001	0.0001	7.5K	0.0000	0.00
AOREF	American Overseas Group Limited	1,300	1,300	1,300	100	0	0.00
AOTVD		0.6179	0.4964	0.5431	95.5K	0.0000	NaN
AOTVF	Ascot Resources Ltd	0.0140	0.0118	0.0125	642.6K	-0.0015	10.71
AOXG	Aoxing Pharmaceutical Company Inc	0.0041	0.0041	0.0041	200	0.0000	0.00
AOXY	Advanced Oxygen Technologies Inc	0.0510	0.0510	0.0510	20.0K	-0.0477	48.33
AOZOY	Aozora Bank ADR	3.780	3.780	3.780	400	0.010	0.27
APAAF	Appia Rare Earths & Uranium Corp	0.1287	0.1150	0.1220	81.4K	0.0020	1.67
APAJF	Apa Group Stapled Security	6.123	6.123	6.123	300	-0.377	5.80
APCFF	Atlas Pearls Ltd	0.0400	0.0400	0.0400	10.0K	-0.0200	25.00
APCOF	American Critical Minerals Corp	0.2341	0.2296	0.2296	11.2K	-0.0074	3.12
APCX	Apptech Corp	0.4018	0.3800	0.4000	25.1K	-0.0020	0.50
APCXW	Apptech Payments Corp	0.1000	0.1000	0.1000	10.0K	0.0230	29.87
APELY	Alps Company Co. Ltd	26.00	25.74	25.74	300	-0.87	3.25
APEMY	Aperam	40.00	40.00	40.00	500	-0.11	0.27
APEOF	Coloured Ties Capital Inc	0.2000	0.1942	0.2000	14.5K	0.0049	2.51
APETF	Alphagen Intelligence Corp	0.1280	0.1280	0.1280	100	-0.0078	5.74
APEUF	Atlas Engineered Products Ltd	0.4723	0.4641	0.4641	36.5K	0.0141	3.13
APGI	American Power Group Corp	0.0061	0.0061	0.0061	300	0.0002	3.39
APGOF	Apollo Silver Corp	4.140	3.770	3.980	263.5K	0.350	9.64
APGP	Amplipay Group Inc	0.1170	0.1170	0.1170	1.9K	0.0329	39.12
APHD	Apogee 21 Hldgs Inc	0.6500	0.5100	0.5100	4.6K	0.0000	0.00
APHP	American Picture House Corp	0.1530	0.1420	0.1530	200	0.0064	4.37
APLIF	Appili Therapeutics Inc	0.0182	0.0169	0.0182	50.0K	0.0002	1.11
APLO	Apollo Bancorp Inc	43.65	43.65	43.65	100	0.70	1.63
APMCF	Morien Resources	0.1700	0.1650	0.1650	23.0K	0.0050	3.13
APMRF	Amper Sa Madrid	0.1504	0.1504	0.1504	9.6K	-0.0080	5.05
APNHY	Aspen Pharmacare Holdings Plc	5.600	5.600	5.600	5.1K	-0.080	1.41
APPB	Applied Biosciences Corp	0.0001	0.0001	0.0001	3.9K	0.0000	0.00
APPEF	Appen Ltd	0.5100	0.5100	0.5100	10.1K	0.0300	6.25
APPIF	Appier Group Inc	7.060	7.060	7.060	1.2K	0.200	2.92
APPLF	Alphapolis CO Ltd	9.890	9.890	9.890	600	0.000	NaN
APPM	Apparel Manufacturing Associates Inc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
APPTF	Automotive Pptys Real Estate Invt Tr.	7.920	7.920	7.920	4.0K	0.183	2.36
APRAF	Trailbreaker Resources Ltd	0.1720	0.1574	0.1700	96.2K	0.0113	7.12
APRB	Aptus April Buffer ETF	25.62	25.61	25.61	1.3K	-0.15	33.33
APRO	Allegiant Professional Business Services	0.0001	0.0001	0.0001	200	0.0000	0.00
APRU	Apple Rush Co. Inc	0.0004	0.0003	0.0003	10.99M	-0.0002	40.00
APSI	Aqua Power Systems Inc	0.0278	0.0210	0.0275	50.0K	-0.0003	1.08
APTL	Alaska Pwr & Tel Co.	62.35	62.35	62.35	100	4.25	7.31
APTOF	Aptose Biosciences Inc	1.540	1.491	1.519	53.7K	-0.021	1.36
APTY	Apt Systems Inc	0.0005	0.0003	0.0004	4.94M	0.0000	0.00
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0003	0.0003	0.0003	8.0K	0.0000	0.00
APXCF	Apex Critical Metals Corp	1.641	1.600	1.622	8.4K	0.052	3.31
APXIF	Apx Acquisition Corp I Cl A	11.99	11.99	11.99	500	0.09	0.76
APXYY	Appen Ltd	0.2298	0.2209	0.2298	2.5K	0.0198	9.43
APYP	Appyea Inc	0.0157	0.0121	0.0131	71.3K	0.0009	7.38
APYRF	Allied Properties Real Estate Investment	9.680	9.680	9.680	31.4K	0.120	1.26
AQLS	Arculus System CO Ltd	6.700	6.100	6.100	200	0.000	NaN
AQPW	Golden Ally Lifetech Group Inc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
AQQSQ	American Spectrum Realty Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
AQSZF	Aequus Pharmaceuticals Inc	0.0020	0.0020	0.0020	100	-0.0003	13.04
AQUI	Aquagold International Inc	0.0003	0.0003	0.0003	400	0.0001	50.00
AQUNR	Aquaron Acquisition Corp Rights	0.2400	0.2400	0.2400	100	-0.0600	20.00
ARAAF	Aclara Resources Inc	1.850	1.623	1.623	92.0K	-0.085	4.98
ARAFF	Arafura Resources NL	0.1700	0.1502	0.1690	239.8K	-0.0010	0.59
ARAO	Aurasource Inc	0.0004	0.0004	0.0004	10.0K	0.0000	0.00
ARBKF	Argo Blockchain Plc	0.0100	0.0072	0.0085	459.0K	0.0005	6.25
ARBTF	Argo Gold Inc	0.0482	0.0462	0.0475	19.3K	0.0080	20.25
ARBV	American Riviera Bancorp	23.90	23.90	23.90	100	0.00	0.00
ARCAY	Arcadis NV	41.00	41.00	41.00	100	1.00	2.50
ARCPF	Arcpoint Inc	0.0229	0.0229	0.0229	51.8K	0.0000	0.00
ARCUF	Arcus Development Group Inc	0.0100	0.0100	0.0100	30.0K	0.0000	0.00
ARCVF	Arcadis NV	41.84	40.94	41.84	3.1K	-2.09	4.75
ARDNF	Argent Minerals Ltd	0.0244	0.0138	0.0138	258.8K	-0.0240	63.49
ARDS	Aridis Pharmaceuticals Inc	0.0023	0.0002	0.0023	29.8K	0.0021	1050.00
ARESF	Artis Real Estate Investment Trust	5.930	5.930	5.930	8.2K	0.118	2.03
ARET	Arete Industries Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AREVF	Arev Life Sciences Global Corp	0.0005	0.0005	0.0005	50.0K	0.0000	0.00
ARGGY	Aston Martin Lagonda Global ADR	0.8528	0.8300	0.8400	43.5K	0.0039	0.47
ARGHF	Argo Corporation	0.3080	0.2710	0.2950	4.3K	-0.0255	7.96
ARGPF	Argo Graphics Inc	9.000	9.000	9.000	200	0.000	0.00
ARGTF	Artemis Gold Inc	28.06	27.54	27.66	67.3K	0.49	1.81
ARGYF	Avanti Helium Corp	0.1050	0.0937	0.0966	19.8K	-0.0074	7.12
ARHLF	Archtis Ltd	0.0900	0.0900	0.0900	12.5K	0.0121	15.53
ARHN	Archon Corp	7.000	7.000	7.000	400	-2.000	22.22
ARHTQ	Arht Media Inc	0.0001	0.0001	0.0001	1.0K	0.0000	NaN
ARKAF	Arkema	60.48	60.48	60.48	700	1.48	2.51
ARKAY	Arkema ADR	60.76	60.13	60.40	7.0K	-0.05	0.08
ARLSF	Argo Graphene Solutions Corp	0.4900	0.4320	0.4900	122.4K	0.0029	0.60
ARLUF	Aristocrat Leisure Ltd	39.79	39.79	39.79	22.3K	1.89	4.99
ARLYF	Argyle Resources Corp	0.1029	0.0836	0.0900	37.9K	0.0002	0.22
ARNI	Arno Therapeutics Inc	0.0002	0.0002	0.0002	1.4K	0.0000	0.00
ARNNY	Asr Nederland N.V.	35.73	35.43	35.61	13.8K	0.25	0.71
ARREF	Amerigo Resources Ltd	3.200	3.128	3.128	120.1K	0.040	1.30
ARRJF	Arjo Ab	3.350	3.350	3.350	1.1K	0.080	2.45
ARRKF	Arras Minerals Corp	0.5799	0.5200	0.5331	3.8K	0.0131	2.52
ARRNF	American Rare Earths Ltd	0.2765	0.2556	0.2578	964.1K	0.0028	1.10
ARRPY	Aeroports DE Paris Sa ADR	13.84	13.82	13.82	400	-0.90	6.12
ARRRF	Ardea Res Ltd	0.3815	0.3815	0.3815	2.5K	0.0015	0.39
ARRT	Artisan Consumer Goods Inc	0.2700	0.2700	0.2700	300	0.0640	31.07
ARRXF	Archer Materials Ltd	0.2650	0.2200	0.2300	442.3K	-0.0008	0.35
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ARSLF	Altima Energy Inc	0.3800	0.3350	0.3450	165.8K	0.0140	4.23
ARSMF	Ares Strategic Mining Inc	0.3450	0.3100	0.3190	394.4K	-0.0010	0.31
ARSRF	Aeris Resources Ltd	0.3512	0.3512	0.3512	3.0K	-0.0194	5.23
ARTHQ	Arch Therapeutics Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ARTM	American Nortel Communications Inc	0.0452	0.0452	0.0452	100	0.0095	26.61
ARTTF	Artemis Resources Ltd West Perth WA	0.0063	0.0062	0.0062	7.0K	0.0000	0.00
ARUXF	Acrux Ltd	0.0093	0.0093	0.0093	33.0K	-0.0001	1.06
ARVLF	Arrival	0.0004	0.0001	0.0001	11.6K	0.0000	0.00
ARWYF	Arway Corp	0.0698	0.0502	0.0655	31.7K	-0.0043	6.16
ARXCY	Arc Resources Ltd	21.40	19.00	19.00	600	-2.00	9.52
ARXRF	Imagine Lithium Inc	0.0219	0.0209	0.0215	377.3K	-0.0009	4.02
ARYMF	Argosy Minerals Limited	0.0865	0.0740	0.0740	89.4K	-0.0105	12.43
ARYTF	Aryt Industries Ltd	6.000	6.000	6.000	700	0.000	0.00
ARZGF	Assicurazioni Generali Spa	39.97	39.97	39.97	100	0.92	2.36
ARZGY	Assicurazioni Genera	21.20	21.09	21.17	30.1K	0.31	1.49
ARZTY	Aryzta Ag	6.150	6.150	6.150	600	0.030	0.49
ASAGF	Australian Agricultural CO Ltd	0.9919	0.9290	0.9290	13.2K	-0.0710	7.10
ASAIY	Sendas Distribuidora S.A. ADR	6.460	6.384	6.410	7.9K	-0.200	3.03
ASAPF	Aurora Spine Corp	0.1876	0.1852	0.1852	14.0K	-0.0106	5.41
ASASF	Asia Standard International Group Ltd	0.0300	0.0300	0.0300	100.0K	-0.0090	18.37
ASAZF	Assa Abloy Ser B SEK	39.32	39.32	39.32	600	0.86	2.24
ASAZY	Assa Abloy Ab ADR	19.33	19.13	19.21	178.2K	0.06	0.31
ASBFY	Associated Brit Food ADR	28.47	28.26	28.36	43.8K	0.04	0.14
ASBHY	Asahi Group Holdings Ltd	11.75	11.75	11.75	100	0.00	NaN
ASBRF	Asahi Group Holdings Ltd	10.05	10.05	10.05	100	-1.33	11.66
ASCC	Aristocrat Group Corp	0.0660	0.0660	0.0660	200	-0.0040	5.71
ASCCF	Asics Corp	25.00	22.73	25.00	400	-1.25	4.76
ASCCY	Asics Corp	25.15	24.75	25.08	23.3K	0.46	1.85
ASCK	Auscrete Corp	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
ASCLF	Ascletis Pharma Inc	1.710	1.710	1.710	10.0K	-0.320	15.76
ASCN	Absecon Bancorp	117.7	117.7	117.7	100	10.7	10.01
ASCRF	A Spac II Acquisition Corp Right	0.0402	0.0400	0.0400	153.0K	-0.0001	0.25
ASCUF	Arizona Sonoran Copper Company Inc	3.496	3.380	3.457	76.6K	0.117	3.50
ASCWF	A Spac II Acquisition Corp WT	0.0300	0.0300	0.0300	9.9K	0.0000	0.00
ASDZF	Arctic Star Exploration Corp	0.0003	0.0003	0.0003	2.3K	0.0000	0.00
ASEJF	Apt Satellite Holdings Ltd	0.2569	0.2569	0.2569	1.3K	-0.0075	2.84
ASEKY	Aisin Corp	19.00	19.00	19.00	100	-0.01	0.03
ASFH	Asiafin Holdings Corp	1.0000	1.0000	1.0000	200	0.0000	0.00
ASGLY	Asahi Glass Ltd A	6.800	6.640	6.640	1.4K	0.070	1.07
ASGOF	Asante Gold Corp	1.360	1.310	1.310	393.0K	0.010	0.77
ASGTF	Altus Group Ltd	41.05	40.78	40.78	11.0K	0.42	1.03
ASHGY	Ashtead Group Plc	290.6	286.0	288.2	45.2K	-5.8	1.99
ASHI	Asberry 22 Hldgs Inc	0.0002	0.0002	0.0002	100	-0.0109	98.20
ASHTF	Ashted Group Plc	71.36	69.23	71.36	2.2K	-2.64	3.57
ASHTY	Ashtead Group Pl ADR	261.1	254.6	254.6	10.1K	-3.4	1.33
ASHXF	Ashburton Ventures Inc	0.2572	0.2453	0.2572	22.0K	0.0179	7.48
ASII	Accredited Solutions Inc	0.0002	0.0001	0.0002	456.0K	0.0000	0.00
ASKE	Alaska Pacific Energy Corp	0.0001	0.0001	0.0001	7.7M	0.0000	0.00
ASKH	Astika Holdings Inc	0.0002	0.0002	0.0002	100.8K	-0.0038	95.00
ASLRF	Alien Metals Ltd	0.0011	0.0011	0.0011	220.0K	-0.0017	60.71
ASMIY	Asm International NV ADR	606.5	598.9	603.2	7.0K	7.1	1.20
ASMLF	Asml Hld NV Ord Shs	1,076	1,048	1,063	500	-3	0.24
ASMMF	Australian Strategic Materials Ltd	0.4421	0.4171	0.4186	52.5K	-0.0077	1.81
ASMOF	Asmodee Group Ab	11.23	11.23	11.23	100	-0.31	2.69
ASMVY	Asmpt Ltd	29.91	29.67	29.91	5.4K	1.13	3.91
ASMXF	Asm International N.V.	595.1	592.0	592.0	100	-8.9	1.49
ASOMF	Asos Plc	3.730	3.730	3.730	100	0.135	3.76
ASOMY	Asos Plc	3.695	3.670	3.695	1.3K	0.155	4.38
ASOZF	Asseco Poland S.A.	62.00	62.00	62.00	300	-0.91	1.44
ASOZY	Asseco Poland S.A.	57.67	57.67	57.67	300	-1.18	2.01
ASPD	Aspen Digital Inc	1.550	1.550	1.550	500	0.000	0.00
ASPHF	Ascentage Pharma Group	8.480	8.480	8.480	100	0.745	9.63
ASPT	Aladdin Separation Technologies Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ASPU	Aspen Group Inc	0.2017	0.1120	0.1126	732.5K	-0.0783	41.02
ASRE	Astra Energy Inc	0.0198	0.0133	0.0148	107.9K	-0.0032	17.78
ASRHF	Astroscale Hldgs Inc	4.090	4.090	4.090	300	0.115	2.89
ASRMF	Grupo Aeroportuario Del Sureste S.A. DE	32.74	32.74	32.74	200	2.35	7.73
ASRRF	Asr Nederland N.V.	69.11	69.11	69.11	400	0.58	0.85
ASUUY	Asustek Computer Inc	87.25	87.25	87.25	100	-27.75	24.13
ASWRF	Gungnir Resources Inc	0.0201	0.0201	0.0201	1.0K	-0.0002	0.99
ASXFF	ASX Ltd	38.43	38.27	38.27	7.9K	1.27	3.43
ASXFY	ASX Ltd	34.71	33.25	34.62	82.7K	0.26	0.76
ASXSF	Elysee Development Corp	0.3679	0.3679	0.3679	500	0.0054	1.49
ATAZF	Atea ASA	15.25	15.25	15.25	800	0.00	0.00
ATBHF	Aston Bay Holdings Ltd	0.0325	0.0310	0.0324	48.0K	-0.0026	7.43
ATCC	Ameritrust Corp	0.0001	0.0001	0.0001	10.4K	0.0000	0.00
ATCD	Altair Corp	1,490	1,490	1,490	100	-10	0.67
ATCHW	Atlasclear Holdings Inc	0.0300	0.0158	0.0300	127.5K	0.0000	0.00
ATCMF	Atico Mining Corp	0.1630	0.1438	0.1475	581.9K	0.0013	0.89
ATCUF	Alta Copper Corp	1.010	0.999	1.008	78.4K	0.008	0.75
ATDRF	Auto Trader Group Plc.	8.224	8.224	8.224	700	0.485	6.27
ATDRY	Auto Trader Group Plc	1.960	1.930	1.950	1.85M	0.000	0.00
ATDS	Data443 Risk Mitigation Inc Nev	0.0003	0.0003	0.0003	9.73M	0.0000	0.00
ATEAY	Atea ASA	8.220	8.120	8.220	200	0.620	8.16
ATEKW	Athena Technology Acquisition Corp II WT	0.0200	0.0200	0.0200	2.0K	-0.0100	33.33
ATEPF	Astra Exploration Inc	0.4700	0.4200	0.4550	82.5K	0.0300	7.06
ATEYY	Advantest Corp ADR	127.9	126.0	127.4	31.6K	2.4	1.90
ATGFF	AltaGas Ltd	29.87	29.64	29.87	1.6K	0.10	0.34
ATGGF	Actinogen Med Ltd	0.0400	0.0400	0.0400	50.0K	0.0000	0.00
ATGN	Altigen Communications Inc	0.4950	0.4660	0.4750	46.5K	-0.0150	3.06
ATGVF	Active Energy Group Plc	0.0010	0.0010	0.0010	1.1K	0.0000	0.00
ATHGF	Auction Technology Group Plc	6.000	6.000	6.000	100	0.000	0.00
ATHHF	Aether Catalyst Solutions Inc	0.0422	0.0262	0.0390	53.9K	-0.0030	7.14
ATHOF	Athabasca Oil Sands Corp	5.100	4.910	5.020	891.7K	0.040	0.80
ATIG	Atlantis Gaming Corp	0.0001	0.0001	0.0001	2.04M	-0.0001	50.00
ATLCY	Atlas Copco Ab Ser B ADR	16.00	15.90	15.95	21.6K	0.16	1.01
ATLFF	Atlas Copco Ab	15.70	15.70	15.70	10.9K	-0.22	1.38
ATLKY	Atlas Copco Ab Ser A ADR	17.89	17.74	17.82	323.0K	0.14	0.81
ATLPF	Atlas Copco Ab	18.50	18.50	18.50	200	0.38	2.07
ATMH	All Things Mobile Analytic Inc	0.0560	0.0326	0.0560	400	-0.0109	16.29
ATMMF	Atomic Minerals Corp	0.1200	0.0880	0.0880	20.1K	0.0014	1.62
ATMTF	Andrada Mining Limited	0.0449	0.0449	0.0449	1.0K	0.0024	5.65
ATMYF	Antimony Resources Corp	0.3786	0.3500	0.3786	2.7K	0.0778	25.86
ATOGF	Auto1 Group Se	31.40	31.40	31.40	100	1.40	4.67
ATONF	Anton Oilfield Services Group	0.1090	0.1090	0.1090	2.4K	0.0098	9.88
ATOXF	Quantum Critical Metals Corp	0.0740	0.0661	0.0699	125.1K	-0.0137	16.39
ATPL	Atlantis Plastics Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
ATROB	Astronics Corp	54.23	52.28	54.23	3.7K	-0.49	0.90
ATRX	Adhera Therapeutics Inc	0.0001	0.0001	0.0001	3.3K	0.0000	0.00
ATTOF	Atento S.A.	0.0002	0.0002	0.0002	5.0K	0.0000	0.00
ATTRF	Ascott Residence Trust	0.6706	0.6706	0.6706	2.0K	-0.0052	0.77
ATUSF	Altius Minerals Corp	30.15	28.15	28.79	21.8K	-0.40	1.38
ATUUF	Tenaz Energy Corp	17.72	17.57	17.71	4.5K	0.94	5.61
ATVDY	Atresmedia Corporacion DE Medios DE	5.600	5.600	5.600	2.0K	0.060	1.08
ATVK	Ameritek Ventures	0.0171	0.0152	0.0152	402.8K	0.0001	0.66
ATVVD	Australian Vanadium Limited	0.0950	0.0950	0.0950	3.0K	0.0000	NaN
ATWT	Atwec Technologies Inc	0.0010	0.0008	0.0009	6.57M	0.0000	0.00
ATXI	Avenue Therapeutics Inc	0.6888	0.6520	0.6520	16.9K	0.0001	0.02
ATXRF	Atex Resources Inc	2.610	2.273	2.273	150.4K	-0.098	4.11
ATZAF	Aritzia	86.62	85.31	85.93	58.1K	1.16	1.37
AUBBF	Aub Group Ltd	24.30	24.30	24.30	300	2.18	9.86
AUCM	Auctioncities.Com Inc	0.0005	0.0005	0.0005	300	0.0000	0.00
AUCTF	Aucnet Inc	12.75	12.75	12.75	100	3.29	22.54
AUCUF	Inflection Resources Ltd	0.2208	0.1880	0.1960	384.7K	-0.0162	7.63
AUDGF	Audinate Group Ltd	2.510	2.510	2.510	800	-0.722	22.34
AUEEF	Aura Energy Ltd	0.1000	0.1000	0.1000	55.0K	-0.0050	4.76
AUHID		0.1362	0.1362	0.1362	5.0K	0.0000	NaN
AUIAF	Aurania Resources Ltd	0.1337	0.1181	0.1337	10.0K	0.0233	21.11
AUKNY	Auckland International Airport ADR	23.16	23.16	23.16	1.0K	0.16	0.70
AUKUF	Ams-Osram Ag	8.900	8.600	8.900	1.4K	-0.040	0.45
AUMBF	1911 Gold Corp	0.7205	0.6866	0.7042	919.2K	0.0334	4.98
AUMC	Auryn Mining Corp	1.200	1.060	1.200	2.5K	0.080	7.14
AUMMF	Aumega Metals Ltd	0.0300	0.0200	0.0259	239.0K	-0.0041	13.67
AUMN	Golden Minerals Company	0.3500	0.3065	0.3117	91.2K	-0.0053	1.67
AUMTF	Aurelia Metals Ltd	0.1550	0.1500	0.1500	10.0K	-0.0117	7.24
AUNM	Auction Mills Inc	0.1410	0.1410	0.1410	200	0.0000	0.00
AUNXF	Axp Energy Ltd	0.0127	0.0095	0.0115	352.0K	0.0005	4.55
AUOTY	Auo Corp ADR	3.580	3.460	3.530	81.3K	-0.010	0.28
AUQFF	Auq Gold Mining Inc	0.7500	0.7500	0.7500	40.0K	0.4300	134.38
AURI	Auri Inc	0.0001	0.0001	0.0001	1.15M	0.0000	0.00
AURWF	Aurwest Res Corp	0.0022	0.0022	0.0022	100	0.0000	0.00
AURX	Nuo Therapeutics Inc	2.150	2.080	2.150	4.2K	0.150	7.50
AUSAF	Australis Capital Inc	0.0001	0.0001	0.0001	11.1K	0.0000	0.00
AUSGF	Ausgold Ltd	0.6164	0.6164	0.6164	2.0K	-0.0383	5.85
AUSI	Aura Systems Inc	0.0750	0.0720	0.0720	25.9K	-0.0080	10.00
AUSTF	Austin Engineering Ltd	0.1500	0.1500	0.1500	12.0K	0.0100	7.14
AUTLF	Austal Ltd	4.450	4.418	4.425	5.2K	0.375	9.26
AUTR	Autris	0.6800	0.6500	0.6800	9.3K	0.0000	0.00
AUTSF	Autostore Hldgs Ltd	1.050	1.050	1.050	5.0K	0.010	0.96
AUUAF	Aluula Composites Inc	2.830	2.800	2.830	11.9K	0.152	5.68
AUUMF	Aumann Ag	15.00	15.00	15.00	300	1.46	10.78
AUVI	Applied Uv Inc	0.0004	0.0004	0.0004	1.8K	0.0000	0.00
AUVIP	Applied Uv Inc Pfd	0.0001	0.0001	0.0001	2.2K	0.0000	0.00
AUXXF	A2 Gold Corp	0.5681	0.5400	0.5629	170.9K	-0.0026	0.46
AVACF	Avance Gas	0.0001	0.0001	0.0001	500	0.0000	0.00
AVAI	Avant Technologies Inc	0.3465	0.3151	0.3465	137.5K	0.0071	2.09
AVCNF	Avicanna Inc	0.1804	0.1657	0.1657	10.3K	-0.0022	1.31
AVCRF	Avricore Health Inc	0.0503	0.0287	0.0287	60.1K	-0.0135	31.99
AVCTF	Avacta Group Plc	0.8611	0.8611	0.8611	1.0K	-0.2489	22.42
AVCVF	Monitor Ventures Inc	0.0900	0.0900	0.0900	200	-0.0112	11.07
AVGDF	Avidian Gold Corp	0.1227	0.1227	0.1227	2.0K	-0.0115	8.57
AVHHL	Avita Medical Inc	0.7231	0.6664	0.6664	600	0.1117	20.14
AVHNY	Ackermans & Van Haaren Sa	26.30	26.30	26.30	200	0.90	5.59
AVIFY	Advanced Info Svc Pu ADR	10.50	10.08	10.25	18.9K	-0.09	0.90
AVIJF	Avichina Industry & Technology	0.5053	0.5053	0.5053	10.0K	-0.0410	7.51
AVIKF	Advanced Info Service Public Co. Ltd	9.920	9.920	9.920	100	0.440	5.66
AVLNF	Avalon Advanced Materials Inc	0.0393	0.0349	0.0380	473.1K	0.0018	4.97
AVNBF	Avon Technologies Plc	25.35	23.40	23.40	4.1K	-1.20	4.88
AVNI	Arvana Inc	0.3000	0.3000	0.3000	200	-0.0500	14.29
AVOA	Avoca Inc	1,172	1,172	1,172	100	-128	9.86
AVPMF	Avrupa Minerals Ltd	0.0278	0.0200	0.0200	51.2K	-0.0150	42.86
AVRW	Avenir Wellness Solutions Inc	0.0200	0.0003	0.0005	212.3K	0.0002	66.67
AVTBF	Avant Brands Inc	0.7507	0.6641	0.7309	14.4K	-0.0091	1.23
AVTGF	Avanti Gold Corp	0.3896	0.3896	0.3896	1.0K	0.0248	6.80
AVTXF	Avantium N V	7.670	7.670	7.670	100	0.970	14.48
AVVH	Avvaa World Health Care Products Inc	0.0036	0.0034	0.0034	50.0K	-0.0010	22.73
AVVIY	Aviva Plc	18.59	18.40	18.54	38.9K	0.21	1.16
AVVOF	Avio Spa	34.08	32.50	32.50	200	-1.70	4.97
AVVSY	Avio Spa	8.900	8.350	8.680	4.1K	0.400	4.83
AWAEF	Siic Environment Holdings Ltd	0.1194	0.1194	0.1194	8.6K	0.0553	65.29
AWAW	White Fox Ventures Inc	0.1700	0.1600	0.1700	8.7K	0.0000	0.00
AWCA	Awaysis Capital Inc	0.1200	0.0510	0.1200	24.3K	-0.0239	16.61
AWEVF	Alphawave Ip Group Plc	2.313	2.313	2.313	1.0K	-0.338	12.74
AWFDF	A & W Food Svcs Cda Inc	27.59	27.59	27.59	500	1.14	4.30
AWHL	Aspira Womans Health Inc	0.4649	0.3001	0.4549	318.7K	0.1513	49.84
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	300	0.0000	0.00
AWLIF	Ameriwest Critical Metals Inc	0.2400	0.2088	0.2128	38.2K	-0.0080	3.62
AWLRF	Awale Res Ltd	0.4585	0.4500	0.4520	24.7K	0.0011	0.24
AWMLF	American West Metals Limited	0.0390	0.0375	0.0375	175.0K	-0.0025	6.25
AWON	A1 Group Inc	0.0033	0.0024	0.0029	670.0K	-0.0011	27.50
AWSL	Atlantic Power & Infrastructure Corp	0.0125	0.0102	0.0102	71.9K	-0.0008	7.27
AXAHF	Axa Group	48.47	47.65	47.65	6.3K	-1.03	2.12
AXAHY	Axa Sa ADR	48.42	48.08	48.36	135.9K	0.21	0.44
AXCP	Allixon International Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
AXDDF	Azucar Minerals Ltd	0.0358	0.0322	0.0350	156.2K	-0.0025	6.67
AXGC	Axis Energy Corp	0.0002	0.0002	0.0002	3.0K	0.0000	0.00
AXIA	Axia Energia ADR	11.79	11.42	11.42	2.21M	0.00	0.00
AXIM	Axim Biotechnologies Inc	0.0152	0.0094	0.0116	1.53M	-0.0039	25.16
AXMP	Axm Pharma Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AXPWQ	Axion Power International Inc	0.0001	0.0001	0.0001	466.3K	0.0000	0.00
AXREF	Amarc Resources Ltd	0.9652	0.9331	0.9538	27.6K	0.0056	0.59
AXVEF	CDN Maverick Cap Corp	0.1572	0.1572	0.1572	1.1K	-0.0070	4.26
AXXA	Exxe Group Inc	0.0005	0.0004	0.0004	1.88M	-0.0001	20.00
AYAAF	Ayala Land Inc	0.3500	0.3500	0.3500	20.0K	-0.0006	0.17
AYALY	Ayala Corp	8.680	8.680	8.680	300	0.000	0.00
AYASF	Aya Gold & Silver Inc	15.40	14.38	14.46	205.2K	0.04	0.27
AYRWF	Ayr Wellness Inc	0.0475	0.0210	0.0231	1.76M	-0.0229	49.78
AYURF	Ayurcann Hldgs Corp	0.0234	0.0139	0.0143	66.0K	-0.0099	40.91
AYWWF	Ayr Wellness Inc	0.0140	0.0051	0.0096	150.7K	-0.0020	17.24
AZASF	Arizona Gold & Silver Inc	0.5500	0.5111	0.5500	13.9K	0.0309	5.95
AZIHF	Azimut Holding Spa	43.71	43.71	43.71	200	3.59	8.95
AZLCZ	Aztec Land Comb Cert	1,650	1,630	1,650	100	20	1.23
AZLGF	Azelis Group NV	10.55	10.28	10.28	7.0K	-1.91	15.67
AZLGY	Azelis Group NV	5.500	5.500	5.500	2.0K	0.000	0.00
AZMCF	Arizona Metals Corp	0.5393	0.4720	0.5091	666.1K	0.0371	7.86
AZMTF	Azimut Exploration Inc	0.5988	0.5737	0.5737	67.5K	0.0046	0.81
AZNCF	Astrazeneca Plc Ord	184.5	180.8	180.8	8.1K	-0.5	0.26
AZREF	Azure Power Global Limited	1.0000	1.0000	1.0000	11.6K	0.7000	233.33
AZRH	Azure Holding Group Corp	0.8501	0.8000	0.8300	25.3K	-0.0250	2.92
AZTEF	TV Azteca S.A. DE C.V.	0.0004	0.0004	0.0004	5.5K	0.0000	0.00
AZULQ	Azul S.A. ADR	0.4298	0.3702	0.4224	190.8K	-0.0025	0.59
AZURF	Azincourt Energy Corp	0.0070	0.0062	0.0065	42.7K	-0.0003	4.41
AZZTF	Aztec Minerals Corp	0.2620	0.2400	0.2620	41.6K	0.0130	5.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,429	121	0.5
DJI	48,363	228	0.5
SP500	6,878	44	0.6
INDS	12,728	54	0.4
CAC	8,121	-30	0.4
DAX	24,284	-4	0.0
NKY	50,402	895	1.8
HSI	25,802	111	0.4
OBX	1,578	2	0.1
AORD	9,001	82	0.9
TWII	28,150	453	1.6
JKSE	8,646	36	0.4
STI	4,610	41	0.9
ATX	5,239	5	0.1
NZD	13,333	77	0.6
BEL	5,056	-18	0.4
BVSP	158,142	-331	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES