List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0146	0.0135	0.0138	8.72M	-0.0004	2.82
AABVF	Aberdeen International Inc	0.0179	0.0179	0.0179	31.0K	0.0009	5.29
AACAF	Aac Technologies Holdings Inc	4.815	4.815	4.815	500	-0.545	10.17
AACAY	Aac Technologies Holdings Inc	5.050	4.870	4.880	2.6K	0.030	0.62
AACTF	Aurora Solar Technologies Inc	0.0094	0.0077	0.0077	2.8K	-0.0011	12.50
AAFRF	Airtel Africa Plc	4.280	4.280	4.280	700	0.091	2.17
AAGAF	Silver47 Exploration Corp	0.6751	0.6311	0.6636	361.7K	-0.0084	1.25
AAGC	All American Gold Corp	0.0006	0.0005	0.0005	4.62M	-0.0001	16.67
AAGFF	Aftermath Silver Ltd	0.6930	0.6270	0.6700	631.5K	0.0150	2.29
AAGH	America Great Health	0.0003	0.0001	0.0001	1.28M	0.0000	0.00
AAGIY	Aia Group Ltd ADR	41.62	41.23	41.42	157.7K	-0.12	0.29
AAGR	African Agriculture Holdings Inc	0.0099	0.0005	0.0099	6.6K	0.0094	1880.00
AAGRY	Astra Agro Lestari Tbk	1.730	1.730	1.730	500	-0.184	9.61
AAIGF	Aia Group Ltd	10.50	10.20	10.24	5.1K	0.10	0.94
AAIRF	American Aires Inc	0.0340	0.0326	0.0326	23.7K	0.0007	2.19
AALBF	A. Alberts Industries	30.95	30.95	30.95	200	0.65	2.15
AAMCF	Altisource Asset Management Corp Com	0.3700	0.3700	0.3700	2.2K	0.0000	0.00
AAMMF	Almadex Minerals Ltd	0.3400	0.3300	0.3399	38.7K	0.0000	0.00
AAMTF	Armada Mercantile Ltd	0.2000	0.2000	0.2000	33.0K	-0.0201	9.13
AANNF	Aroundtown Sa	3.725	3.725	3.725	300	0.080	2.19
AAPI	Apple Isports Group Inc	0.4900	0.4000	0.4000	24.3K	0.0000	0.00
AAPT	All American Pet Company Inc	0.0007	0.0007	0.0007	3.1K	0.0006	600.00
AAQL	Antiaging Quantum Living Inc	0.5723	0.5723	0.5723	300	-0.4277	42.77
AASP	Agassi Sports Entertainment Corp	5.000	5.000	5.000	500	0.000	0.00
AASZF	Atlantic Sapphire ASA	0.7500	0.7500	0.7500	200	0.0250	3.45
AATC	Autoscope Technologies Corp	6.290	6.150	6.190	25.5K	-0.010	0.16
AATRL	Amg Cap TR II	69.54	69.30	69.30	45.0K	1.25	1.83
AATV	Adaptive Ad Systems Inc	0.1750	0.1400	0.1750	8.5K	0.0270	18.24
AAUAF	Almaden Minerals	0.1500	0.1315	0.1321	100.0K	-0.0186	12.34
AAUGF	Aero Energy Ltd	0.0250	0.0200	0.0201	57.7K	0.0001	0.50
AAUKF	Anglo American Plc	37.42	37.42	37.42	1.3K	-0.84	2.20
AAVMY	Abn Amro Bank N.V. ADR	34.80	34.54	34.80	9.5K	0.91	2.69
AAVVF	Advantage Energy Ltd	8.880	8.640	8.640	21.5K	-0.355	3.95
AAVXF	Abivax Sa	113.0	113.0	113.0	100	-0.5	0.40
AAWH	Ascend Wellness Holdings Inc	0.6300	0.5705	0.6000	63.0K	-0.0200	3.23
AAYYY	Australian Agricultural CO Ltd	10.65	9.87	10.65	300	0.77	7.79
ABAKF	Abrdn Asia-Pac Income Fd	2.090	2.090	2.090	100	-0.020	0.95
ABBB	Auburn Bancorp Inc	9.100	9.100	9.100	100	-1.900	17.27
ABBNY	Abb Ltd ADR	71.71	71.05	71.46	187.8K	0.76	1.07
ABBRF	Abrasilver Resource Corp	7.160	6.430	7.130	170.6K	0.160	2.30
ABCFF	Abacus Mining & Exploration Corp	0.0195	0.0195	0.0195	27.2K	-0.0020	9.30
ABCP	Ambase Corp	0.2400	0.1986	0.2300	54.2K	0.0250	12.20
ABEPF	Vision Lithium Inc	0.0110	0.0110	0.0110	200	-0.0018	14.06
ABILF	Ability Inc	0.0001	0.0001	0.0001	3.6K	0.0000	0.00
ABIT	Athena Bitcoin Global	0.0100	0.0098	0.0100	437.2K	0.0004	4.17
ABLT	Amer Biltrite Inc	77.75	77.75	77.75	100	0.00	0.00
ABLZF	Abb Ltd Zuerich	72.31	70.44	70.44	1.7K	-1.84	2.55
ABMBF	Abcourt Mines Inc	0.0770	0.0665	0.0698	217.1K	-0.0021	2.92
ABMRF	Abn Amro Group NV	33.42	33.00	33.42	1.2K	1.45	4.54
ABNAF	Aben Gold Corp	0.0564	0.0564	0.0564	1.8K	-0.0023	3.92
ABQQ	Ab Intl Group Corp	0.0002	0.0001	0.0001	1.79M	-0.0001	50.00
ABRMF	Arbor Metals Corp	0.0210	0.0210	0.0210	4.0K	-0.0390	65.00
ABSCF	Ab Science Paris	1.270	1.200	1.270	200	0.010	0.79
ABSOF	Abs-Cbn Holdings Corp	0.0300	0.0300	0.0300	55.6K	-0.0050	9.09
ABSSF	Airboss of America Corp	2.914	2.890	2.914	300	-0.296	9.22
ABTZY	Aboitiz Equity Ventures Inc	3.760	3.760	3.760	100	-0.820	17.90
ABVN	Abv Consulting Inc	1.100	1.100	1.100	100	0.150	15.79
ABXXF	Abaxx Technologies Inc	40.86	39.50	39.83	37.7K	-0.87	2.14
ACAN	Americann Inc	0.0003	0.0003	0.0003	500	0.0000	0.00
ACASF	Acast Ab	3.500	3.500	3.500	900	0.250	7.69
ACATD		0.1300	0.1300	0.1300	200	0.0000	NaN
ACAZF	Acadian Timber	11.01	10.92	10.92	3.0K	-0.15	1.31
ACBD	Annabidiol Corp	0.9800	0.9800	0.9800	200	0.8290	549.01
ACCFF	Accord Financial Corp	1.710	1.710	1.710	100	-0.350	16.99
ACCMF	Aac Clyde Space Ab	7.830	7.830	7.830	100	0.005	0.06
ACCR	Access-Power & CO Inc	0.0034	0.0026	0.0034	681.3K	0.0008	30.77
ACCYY	Accor S.A. ADR	10.93	10.81	10.92	60.8K	0.12	1.11
ACDBF	Ac/Dc Battery Metals Inc	0.0270	0.0270	0.0270	3.8K	0.0022	8.87
ACDSF	Ascendas Real Estate Investment Trust	2.160	2.160	2.160	2.4K	0.062	2.96
ACDVF	Air Canada	13.91	12.94	13.86	42.3K	0.22	1.61
ACDXF	American Copper Development Corp	0.2888	0.2888	0.2888	2.4K	0.0389	15.57
ACEHF	Aspirasi Hidup Indonesia Tbk	0.0323	0.0323	0.0323	10.0K	0.0212	190.99
ACGAF	Acg Metals Limited	14.29	14.29	14.29	100	-0.12	0.83
ACGBF	Agricultural Bank of China	0.7518	0.7123	0.7123	12.8K	0.0147	2.11
ACGBY	Agricultural Bk Chin	18.73	18.67	18.71	8.3K	-0.04	0.21
ACGP	Associated Capital Group Inc	38.15	38.15	38.15	100	0.00	0.00
ACGX	Alliance Creative Group Inc	0.0490	0.0449	0.0490	900	-0.0004	0.81
ACGYF	Subsea 7 S.A.	18.25	18.25	18.25	1.1K	0.22	1.22
ACHFF	Arch Biopartners Inc	0.9200	0.7600	0.8760	58.5K	0.1140	14.96
ACIXF	Acarix Ab	0.0350	0.0253	0.0253	135.8K	-0.0046	15.38
ACKAY	Arcelik A S ADR	12.80	12.80	12.80	4.5K	-0.20	1.54
ACKDF	Auckland International Airport Ltd	4.350	4.350	4.350	200	-0.490	10.12
ACLEW	Alternus Clean Energy Inc	0.0010	0.0010	0.0010	500	0.0000	0.00
ACLIF	Accelleron Inds Ltd	79.50	79.50	79.50	700	1.75	2.25
ACLLF	Atco Ltd	39.32	39.24	39.32	2.6K	-0.31	0.78
ACLLY	Accelleron Inds Ltd	77.30	77.12	77.30	2.4K	-1.46	1.85
ACLTF	Atco Ltd	48.40	48.40	48.40	100	4.96	11.42
ACMB	Agro Capital Management Corp	0.0143	0.0121	0.0121	10.4K	-0.0049	28.82
ACMIF	Allied Critical Metals Inc	0.4747	0.4725	0.4747	3.1K	0.0147	3.20
ACMLF	Ascom Holding Ag	4.400	4.400	4.400	5.0K	-0.250	5.38
ACNDF	Ascendas India Trust	0.9057	0.9057	0.9057	4.7K	0.0383	4.42
ACNFF	Amsterdam Commodities N.V.	27.85	27.85	27.85	100	1.25	4.68
ACOPF	A2 Milk CO Ltd	6.120	5.920	5.920	5.4K	0.030	0.51
ACOPY	The A2 Milk CO Ltd	6.205	6.070	6.070	2.6K	0.000	0.00
ACRFF	Accor Sa Ltd	52.11	52.11	52.11	900	-0.94	1.77
ACRG	American Clean Resources Group Inc	5.000	5.000	5.000	1.1K	-0.040	0.79
ACRL	Atacama Resources International	0.0021	0.0017	0.0019	1.04M	-0.0002	9.52
ACSAF	Acs Actividades DE Construccion Y	92.32	92.32	92.32	100	-0.18	0.20
ACSAY	Acs Actividades DE Construccion Y	18.66	18.49	18.61	19.1K	0.60	3.34
ACTX	Advanced Container Technologies Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ACUR	Acura Pharmaceuticals Inc	0.0002	0.0002	0.0002	400	0.0000	0.00
ACUT	Accustem Sciences Inc	0.8200	0.8200	0.8200	300	-0.0835	9.24
ACWEF	SSGA SPDR ETFS Europe I Plc	285.1	285.1	285.1	1.4K	7.8	2.80
ACXAF	Act Energy Technologies Ltd	3.665	3.665	3.665	100	0.164	4.68
ACXIF	Acciona S.A.	195.0	195.0	195.0	100	2.1	1.09
ADAPY		0.0407	0.0346	0.0407	1.19M	0.0037	10.00
ADBMF	Audioboom Group Plc	8.400	8.400	8.400	1.0K	-4.304	15.94
ADBRF	Aldebaran Resources Inc	2.900	2.540	2.580	50.9K	0.020	0.78
ADCOF	Adcore Inc	0.1234	0.1234	0.1234	5.0K	-0.0088	6.66
ADDDF	Adidas Ag	188.4	188.4	188.4	100	2.6	1.39
ADDHY	Addtech Ab	16.73	16.72	16.73	600	-0.19	1.12
ADDYY	Adidas Ag ADR	93.64	92.50	92.60	132.5K	-0.94	1.00
ADFJF	Adf Group Inc	5.375	5.375	5.375	300	-0.105	1.92
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ADHC	American Diversified Holdings Corp	0.0008	0.0006	0.0007	191.65M	-0.0001	12.50
ADHI	Arsenal Digital Holdings Inc	0.1450	0.1450	0.1450	300	0.0025	1.75
ADIA	Adia Nutrition Inc	0.0780	0.0680	0.0680	34.2K	-0.0098	12.60
ADKT	Adirondack Trust Co. [Saratoga Springs	550.0	501.0	501.0	100	0.5	0.10
ADLRF	Alaris Equity Partners Income TR	13.74	13.74	13.74	500	0.15	1.10
ADMG	Adamant Dri Processing and Minerals	0.0270	0.0270	0.0270	18.1K	0.0000	0.00
ADMQ	Adm Endeavors Inc	0.0400	0.0382	0.0382	17.3K	0.0001	0.26
ADMT	Adm Tronics Unlimited Inc	0.1099	0.0900	0.1015	27.1K	-0.0160	13.62
ADNH		0.5300	0.5150	0.5150	4.6K	-0.0150	2.83
ADOOY	Pt Alamtri Res Indonesia Tbk	5.970	5.400	5.400	500	-0.500	8.47
ADPXY	Audio Pixels Holdings Ltd	5.250	5.250	5.250	200	0.000	0.00
ADRNY	Koninklijke Ahold ADR	41.62	41.31	41.56	34.4K	0.02	0.05
ADRZY	Andritz Ag	14.80	14.80	14.80	300	-0.31	2.07
ADSLF	Andean Silver Ltd	1.490	1.410	1.436	65.3K	0.016	1.13
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	304.0K	0.0000	0.00
ADTI	Adapti Inc	3.220	2.900	3.220	200	1.181	57.94
ADTTF	Advantest Corp	122.0	117.9	117.9	5.6K	-3.4	2.84
ADWPF	Andrew Peller Ltd	3.690	3.675	3.675	5.0K	0.035	0.96
ADXDF	Adex Mining Inc	0.0310	0.0310	0.0310	10.9K	0.0077	33.05
ADXRF	Adx Energy Ltd	0.0260	0.0260	0.0260	20.0K	-0.0040	13.33
ADXS	Ayala Pharmaceuticals Inc	0.0910	0.0910	0.0910	100	-0.0571	38.56
ADYEY	Adyen NV ADR	16.29	15.51	16.00	1.27M	0.44	2.83
ADYYF	Adyen NV	1,567	1,567	1,567	100	-21	1.31
ADZZF	Advance Residence Investment Corp	1,072	1,072	1,072	100	0	0.00
AEAE	Altenergy Acquisition Corp	12.01	12.01	12.01	100	-6.99	36.79
AEBZY	Anadolu Efes Biracilik Ve Malt As	0.2966	0.2875	0.2875	800	-0.0325	10.16
AECLY	Ae & CI Ltd	5.000	5.000	5.000	100	3.050	62.89
AECX	Acadia Energy Corp	0.0067	0.0067	0.0067	22.0K	0.0000	0.00
AEGXF	Aecon Group Inc	19.47	19.47	19.47	7.0K	-0.03	0.15
AEHCS		8.050	8.050	8.050	200	0.000	NaN
AEHGS		9.800	9.800	9.800	100	0.000	NaN
AEHKS		8.050	8.050	8.050	100	0.000	NaN
AEHQS		9.000	9.000	9.000	200	0.000	NaN
AEMMF	A2A Spa	3.610	3.610	3.610	1.0K	0.000	0.00
AEMMY	A2A Spa	15.50	15.50	15.50	200	-0.75	6.05
AEOXF	Aeroports DE Paris Adp	144.0	144.0	144.0	100	0.0	0.00
AEPLF	Anglo Eastern Plantation Plc	17.60	17.60	17.60	200	0.48	2.78
AERG	Applied Energetics Inc	1.740	1.650	1.660	142.6K	0.010	0.61
AERO	Aerogrow Intl Inc	19.50	18.87	19.15	190.9K	0.03	0.94
AERS	Aerius	0.0035	0.0035	0.0035	200	-0.0010	22.22
AETHD	Aether Global Innovations Corp	0.2000	0.0111	0.0111	2.0K	0.0000	0.00
AETHF	Aether Global Innovations Corp	0.2400	0.2400	0.2400	900	0.2268	1718.18
AETUF	Arc Energy Trust Uni	18.27	17.84	18.24	257.7K	0.09	0.52
AEXAY	Atos Origin Sa	10.37	10.37	10.37	1.3K	-0.96	8.51
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
AFBCF		0.6800	0.6800	0.6800	100	0.0000	NaN
AFCJF	Afc Ajax NV	10.50	10.50	10.50	100	0.00	0.00
AFDG	African Discovery Group Inc	0.0414	0.0414	0.0414	57.9K	0.0024	6.15
AFFL	Affiliated Resources Corp	0.0588	0.0400	0.0588	8.8K	-0.0081	12.11
AFFS	Amtrust Financial Services Inc	16.19	16.19	16.19	1.0K	0.09	0.56
AFFT	Amtrust Financial Services 7.50%	16.10	16.10	16.10	1.3K	0.00	0.00
AFFU	Affluence Corp	0.0002	0.0001	0.0001	68.28M	-0.0001	50.00
AFFY	Affymax Inc	0.0021	0.0021	0.0021	100	0.0012	133.33
AFGVF	Agfa-Gavaert NV	0.7700	0.7311	0.7700	2.0K	-0.3900	33.62
AFGVY	Agfa-Gavaert NV	2.290	2.290	2.290	100	-0.070	2.97
AFGYF	Afc Energy Plc.	0.1200	0.1200	0.1200	2.3K	0.0000	0.00
AFIB	Acutus Medical Inc	0.0003	0.0003	0.0003	1.2K	-0.0007	70.00
AFIIQ	Armstrong Flooring Inc	0.0001	0.0001	0.0001	4.4K	0.0000	0.00
AFLYY	Air France ADR	1.260	1.240	1.250	44.5K	-0.010	0.79
AFMDQ	Affimed N.V.	0.0001	0.0001	0.0001	7.4K	0.0000	0.00
AFMJF	Alphamin Resources	0.7998	0.7871	0.7998	110.8K	0.0324	4.22
AFNL	Amfin Financial Corp	180.0	175.1	175.1	1.1K	-5.0	2.75
AFRAF	Air France-Klm	11.86	11.86	11.86	400	0.55	4.86
AFSIA	Amtrust Financial Services Inc	13.35	12.58	13.35	8.8K	0.10	0.75
AFSIB	Amtrust Financial Services Inc	13.73	13.73	13.73	200	0.13	0.96
AFSIC	Amtrust Financial Services Inc	14.54	14.52	14.54	600	-0.10	0.65
AFSIM	Amtrust Financial Services Pfd M	15.30	14.75	14.80	5.3K	-0.31	2.05
AFSIN	Amtrust Financial Services Inc	13.81	13.27	13.27	3.9K	-1.01	7.04
AFSIP	Amtrust Financial Services Inc	15.20	15.15	15.20	1.1K	0.05	0.33
AFYG	Affinity Gold Corp	0.0001	0.0001	0.0001	20.8K	0.0000	0.00
AGAGF	Argenta Silver Corp	0.6330	0.6000	0.6280	449.6K	-0.0050	0.79
AGCCF	Gensource Potash Corp	0.0450	0.0450	0.0450	234.0K	0.0350	350.00
AGCZ	Andes Gold Corp	0.0151	0.0151	0.0151	500	0.0150	15000.00
AGDY	Agri-Dynamics Inc	0.0076	0.0030	0.0076	160.6K	0.0056	280.00
AGESF	Ageas Sa/Nv	69.40	69.40	69.40	200	3.05	4.60
AGESY	Ageas N.V. ADR	68.96	68.00	68.24	6.1K	-0.53	0.77
AGFMF	AGF Management Ltd	10.11	10.11	10.11	200	-0.06	0.59
AGFXF	Deutsche Bank Ag [London Branch]	7.950	7.950	7.950	300	-0.050	0.63
AGGG	Antilia Group Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
AGGI	Allied Energy Inc	0.0112	0.0079	0.0112	30.5K	0.0000	0.00
AGGZF	Ag Growth International Inc	15.00	14.80	14.80	10.0K	-0.81	5.19
AGILQ	Agilethought Inc	0.0001	0.0001	0.0001	2.2K	0.0000	0.00
AGIN	American Graphite Technologies Inc	0.0029	0.0027	0.0029	90.0K	0.0000	0.00
AGLDF	Austral Gold Ltd	0.0610	0.0610	0.0610	500	0.0060	10.91
AGLFF	Angelalign Technologies Inc	8.650	8.650	8.650	1.0K	0.045	0.52
AGLNF	Agl Energy Ltd	6.058	6.058	6.058	400	0.258	4.44
AGLXY	Agl Energy Ltd	6.119	6.060	6.119	1.6K	0.069	1.14
AGMJF	Algoma Central Corp	13.11	13.06	13.11	200	0.10	0.79
AGMRF	Silver Mountain Resources Inc	2.260	2.120	2.230	41.4K	-0.070	3.04
AGNMF	Agronomics Ltd	0.0900	0.0900	0.0900	50.0K	-0.0020	2.17
AGNPF	Algernon Pharmaceuticals Inc	0.0640	0.0640	0.0640	800	0.0091	16.58
AGPPF	Anglo American Platinum Ltd	71.08	70.50	70.50	100	-0.06	0.09
AGRDF	Auriga Gold Crp Ord	0.1400	0.1300	0.1300	111.5K	-0.0100	7.14
AGRPY	Absa Group Ltd New A ADR	24.96	24.00	24.96	600	-0.02	0.10
AGSS	Ameriguard Security Services Inc	0.0248	0.0141	0.0248	10.8K	0.0028	12.73
AGSVF	Argentum Silver Corp	0.0041	0.0041	0.0041	100	-0.0259	86.33
AGTEF	Agtech Holdings Ltd	0.0202	0.0202	0.0202	20.0K	0.0098	94.23
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0600	0.0600	0.0600	1.4K	-0.0050	7.69
AGTX	Agentix Corp	0.0429	0.0429	0.0429	2.0K	0.0003	0.70
AGXKF	Anglo Asian Mining Plc.	3.140	3.000	3.140	3.5K	0.885	39.25
AGXPF	Silver X Mng Corp	0.5140	0.4478	0.4970	832.8K	0.0250	5.30
AGXXF	Agilyx ASA	2.300	2.300	2.300	5.0K	0.050	2.22
AGYP	Allied Energy Corp	0.0002	0.0001	0.0001	348.29M	-0.0001	50.00
AHANS		8.300	8.300	8.300	500	0.000	NaN
AHARS		7.950	7.950	7.950	1.4K	0.000	NaN
AHATS		8.500	8.500	8.500	200	0.000	NaN
AHBFS		9.400	9.400	9.400	300	0.000	NaN
AHCHY	Anhui Conch Cem ADR	15.31	15.27	15.29	6.2K	0.09	0.59
AHCMS		7.500	7.500	7.500	600	0.000	NaN
AHELF	Auscan Res Inc	0.0111	0.0111	0.0111	300	-0.2262	95.32
AHEXF	Adecco Group Ag	27.99	27.99	27.99	200	-2.21	7.30
AHEXY	Adecco Sa ADR	13.95	13.85	13.92	3.0K	0.07	0.51
AHFD	Active Health Foods Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0120	0.0120	0.0120	1.1K	0.0019	18.81
AHFXS		8.100	8.000	8.100	600	0.000	NaN
AHGNS		8.500	8.500	8.500	400	0.000	NaN
AHHYS		8.050	8.050	8.050	200	0.000	NaN
AHICF	Asahi Intec Co. Ltd	18.55	18.55	18.55	100	1.01	5.76
AHII	American Heritage International Inc	0.0004	0.0004	0.0004	7.4K	-0.0157	97.52
AHIX	Aluf Holdings Inc	0.0051	0.0045	0.0045	22.5K	-0.0011	19.64
AHJHS		8.250	8.250	8.250	300	0.000	NaN
AHKSF	Asahi Kaisei Corp	7.991	7.991	7.991	100	0.041	0.52
AHKSY	Asahi Kaisai Corp ADR	16.50	16.29	16.30	11.6K	0.30	1.88
AHKYS		8.050	8.050	8.050	100	0.000	NaN
AHLAS	Rse Archive Llc.	152.0	152.0	152.0	100	12.0	8.57
AHLPS	Rse Archive Llc.	4.700	4.700	4.700	200	0.000	0.00
AHLUS	Rse Archive Llc.	2.500	2.500	2.500	100	0.500	25.00
AHLVS		9.550	8.500	8.500	1.2K	0.000	NaN
AHMCS		8.000	8.000	8.000	700	0.000	NaN
AHNBS		8.150	8.100	8.100	1.1K	0.000	NaN
AHNRF	Athena Gold Corp	0.0575	0.0458	0.0560	147.2K	0.0039	7.49
AHNTS		7.250	7.250	7.250	300	0.000	NaN
AHOBS		8.750	8.750	8.750	300	0.000	NaN
AHODF	Koninklijke Ahold Delhaize N.V.	40.45	40.45	40.45	600	-0.55	1.34
AHOTF	American Hotel Income Properties REIT LP	0.2309	0.2309	0.2309	1.5K	-0.0177	7.12
AHPMS		7.600	7.300	7.300	1.9K	0.000	NaN
AHPSS		9.000	9.000	9.000	100	0.000	NaN
AHRO	Authentic Holdings Inc	0.0011	0.0008	0.0011	947.0K	0.0001	10.00
AHRWS		8.000	7.150	7.150	500	0.000	NaN
AHSMS		7.900	7.900	7.900	500	0.000	NaN
AHSQS		9.850	9.500	9.850	600	0.000	NaN
AHSSS		9.550	9.550	9.550	200	0.000	NaN
AHSVS		8.000	8.000	8.000	1.2K	0.000	NaN
AHTYS		8.500	8.500	8.500	500	0.000	NaN
AHWHS		7.950	7.950	7.950	200	0.000	NaN
AIABF	Capital A Berhad	0.1600	0.1600	0.1600	700	0.0000	0.00
AIAD	AI Advertising Inc	0.0001	0.0001	0.0001	74.0K	0.0000	0.00
AIAGY	Aurubis Ag	61.17	60.80	60.80	400	-2.73	4.30
AIBGY	Aib Group Plc ADR	21.05	20.57	20.77	37.8K	0.08	0.39
AIBRF	Aib Group Plc	9.922	9.922	9.922	1.9K	-0.293	2.87
AIBT	Aibotics Inc	0.0016	0.0013	0.0016	3.65M	0.0001	6.67
AICAF	Air China Ltd	0.8159	0.8159	0.8159	1.0K	0.0504	6.58
AICOF	Generative AI Solutions Corp	0.1100	0.1050	0.1050	4.2K	0.0040	3.96
AICXF		8.350	8.350	8.350	500	0.000	NaN
AIEV	Thunder Power Holdings Inc	0.1500	0.1110	0.1111	35.6K	-0.0239	17.70
AIFLY	Aiful Corp	1.400	1.400	1.400	100	-0.230	14.11
AIGFF	Genesis AI Corp	0.0780	0.0671	0.0780	1.4K	-0.0026	3.23
AIGI	Artistmss International Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AIIXY	Aixtron Se	37.00	37.00	37.00	100	-1.70	4.38
AIJTY	Jianpu Technology Inc	1.0100	0.9100	0.9101	180.1K	-0.0799	8.07
AILEQ	Ilearningengines Inc	0.0010	0.0001	0.0001	1.5K	-0.0001	50.00
AILIH	Ameren Illinois Pfd 4.08%	67.99	67.99	67.99	100	1.21	1.81
AILIM	Ameren Illinois Company	77.00	77.00	77.00	200	-0.50	0.65
AILIN	Ameren Illinois Company	72.88	72.88	72.88	100	2.19	3.09
AILIO	Ameren Illinois Company	71.75	71.75	71.75	100	-1.25	1.71
AILIP	Ameren Illinois Company	72.00	72.00	72.00	100	0.55	0.77
AILLI	Ameren Illinois Company	85.00	85.00	85.00	100	1.00	1.19
AILLM	Ameren Illinois Company	79.35	79.35	79.35	100	-2.65	3.23
AILLN	Ameren Illinois Company	81.21	81.21	81.21	100	1.96	2.47
AILLO	Ameren Illinois Company	71.50	71.50	71.50	100	1.50	2.14
AILLP	Ameren Illinois Company	70.00	65.75	70.00	1.2K	3.50	5.26
AILTF	Argent Industrial Limited	1.880	1.880	1.880	1.1K	0.240	14.63
AIMFF	Aimia Inc	2.030	1.970	1.990	63.8K	-0.040	1.97
AIMH	Aimrite Holdings Corp	0.0280	0.0156	0.0220	18.0K	-0.0105	32.31
AIMLF	AI / ML Innovations Inc	0.0329	0.0276	0.0276	131.5K	-0.0023	7.69
AIMV		0.0250	0.0250	0.0250	7.5K	0.0000	0.00
AIMWF	Aimfinity Investment Corp I - Warrant	0.0998	0.0320	0.0998	200	-0.0002	0.20
AINMF	Netramark Hldgs Inc	0.8100	0.8100	0.8100	17.8K	0.0250	3.18
AINSF	Ainsworth Game Technology Ltd	0.6700	0.6700	0.6700	1.0K	-0.0171	2.49
AIOSF	Atresmedia Corporacion DE Medios DE	5.900	5.900	5.900	800	-0.550	8.53
AIPG	AI Technology Group Inc	2.500	2.500	2.500	200	-0.010	0.40
AIPUY	Airports of Thailand Public Co. Ltd	12.88	12.75	12.75	3.1K	0.63	5.20
AIQUF	L'Air Liquide Sa	192.2	190.9	191.6	800	-1.5	0.79
AIQUY	L'Air Liquide ADR	38.31	38.00	38.09	183.9K	-0.31	0.81
AIRDF	Rocket Doctor AI Inc	0.6400	0.5988	0.6093	224.6K	0.0072	1.20
AIRRF	Aurion Resources Ltd	0.7900	0.7600	0.7849	29.8K	0.0018	0.23
AIRYY	Air China Ltd ADR	16.81	16.81	16.81	400	0.41	2.50
AISFF	Amundi Index Solutions Sicav	133.8	133.8	133.8	4.7K	3.8	3.10
AISSF	Ais Res Ltd	0.0441	0.0224	0.0284	7.7K	-0.0005	1.73
AISXF	Aisix Solutions Inc	0.0159	0.0159	0.0159	25.0K	-0.0017	9.66
AITLF	Airtificial Intelligence Structures S A	0.1000	0.1000	0.1000	10.0K	-0.0500	33.33
AITX	Artificial Intelligence Tech Solutions	0.0009	0.0008	0.0008	105.62M	-0.0001	11.11
AIUG	Lever Global Corp	0.0003	0.0003	0.0003	100	-2.0997	99.99
AIVAF	Aviva Plc	8.510	8.438	8.510	4.1K	0.160	1.92
AIXN	Aixin Life International Inc	0.1635	0.1635	0.1635	100	-0.0185	10.16
AIXXF	Aixtron Se	20.25	20.09	20.25	12.6K	-0.03	0.12
AJINF	Ajinomoto Co. Inc	22.41	22.41	22.41	100	-2.30	9.31
AJINY	Ajinomoto Company Inc ADR	22.67	22.00	22.56	73.8K	-0.23	1.01
AJMPF	Ashmore Group Plc.	2.050	1.975	1.975	6.2K	-0.353	15.15
AJOY	Ayujoy Herbals Ltd	0.0079	0.0067	0.0078	45.0K	0.0022	39.29
AJYG	Aj1G Inc	0.0700	0.0700	0.0700	500	-1.4800	95.48
AKBLF	Alk Abello As	36.06	36.03	36.06	100	1.41	4.08
AKBTY	Akbank Turk Anonim Sirketi	3.140	2.970	3.140	3.1K	0.175	5.90
AKCCF	Aker Carbon Capture ASA	0.0080	0.0080	0.0080	12.7K	0.0023	40.35
AKEJF	Ariake Japan	32.00	32.00	32.00	400	0.00	0.00
AKEMF	Alaska Energy Metals Corp	0.0951	0.0800	0.0816	155.4K	-0.0074	8.31
AKESF	Akeso Inc	15.60	15.08	15.30	2.2K	0.80	5.52
AKHOF	Aker Horizons ASA	0.0616	0.0616	0.0616	5.0K	-0.0009	1.44
AKKVF	Akastor ASA ASA	0.8200	0.8200	0.8200	100	0.0000	0.00
AKRBF	Aker BP ASA	24.35	24.05	24.15	2.3K	-0.32	1.29
AKRBY	Aker BP ASA	12.15	11.95	11.95	1.8K	-0.20	1.65
AKRRF	Philly Shipyard ASA	1.050	1.050	1.050	3.5K	0.000	0.00
AKRTF	Aker Solutions Holding ASA	3.080	3.050	3.050	600	0.020	0.66
AKRYY	Aker Solutions ASA	5.700	5.700	5.700	100	-0.040	0.70
AKTAF	Akita Drilling Ltd	1.354	1.320	1.340	8.5K	-0.002	0.15
AKTSQ	Akoustis Technologies Inc	0.0030	0.0030	0.0030	200	0.0021	233.33
AKZOF	Akzo Nobel NV	63.59	63.59	63.59	200	-8.41	11.68
AKZOY	Akzo Nobel NV # ADR	21.56	21.29	21.41	254.7K	-0.09	0.42
ALAVF	Alliance Aviation Services Ltd	0.8600	0.8600	0.8600	200	0.1100	14.67
ALBBY	Alibaba Health Information Technology	15.17	14.19	14.82	2.7K	0.63	4.42
ALBHF	Alibaba Health Information Technology	0.6965	0.6965	0.6965	1.5K	-0.0143	2.01
ALBKY	Alpha Services and Holdings Sa	0.9400	0.9200	0.9225	2.9K	-0.0025	0.27
ALBY	Community Capital Bancshares Inc	29.87	29.85	29.85	1.0K	0.00	0.00
ALCE	Alternus Clean Energy Inc.	0.0300	0.0200	0.0300	500	-0.6700	95.71
ALDS	Applife Digital Solutions Inc	0.0080	0.0080	0.0080	16.0K	0.0000	0.00
ALDVF	Kiplin Metals Inc	0.2840	0.2840	0.2840	100	0.0851	42.79
ALEEF	Alerio Gold Corp	0.0450	0.0300	0.0300	115.0K	-0.0105	25.93
ALEGF	Allegro EU Sa	9.420	9.420	9.420	200	-0.110	1.15
ALEUY		9.500	9.240	9.240	2.0K	0.000	NaN
ALFFF	Alfa S.A.B DE C.V	0.7750	0.7750	0.7750	1.0K	0.0174	2.30
ALFIQ	Alfi Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ALFRY	Alfresa Holdings Corp	12.99	12.99	12.99	100	-1.75	11.87
ALFVF	Alfa-Laval Ab	49.05	49.05	49.05	600	2.55	5.48
ALFVY	Alfa-Laval Ab ADR	47.25	46.89	47.19	12.5K	0.15	0.32
ALGEF	Alligator Energy Ltd	0.0145	0.0137	0.0140	459.5K	-0.0015	9.68
ALGGF	Alliance Global Group Inc	0.1239	0.1239	0.1239	2.4K	0.0059	5.00
ALGGY	Alliance Global	5.910	5.910	5.910	300	-0.190	3.11
ALHPF		0.5500	0.5500	0.5500	400	0.0000	NaN
ALID	Allied Corp	0.0111	0.0005	0.0111	1.6K	0.0000	0.00
ALITF	Alliance Witan Plc	16.92	16.92	16.92	2.1K	-0.08	0.47
ALIZF	Allianz Se	440.0	425.1	433.6	100	7.7	1.80
ALIZY	Allianz ADR	43.20	42.96	43.19	122.3K	0.33	0.77
ALKEF	Alkane Resources Ltd	0.7700	0.7250	0.7499	1.39M	0.0154	2.10
ALLGF	Allego N.V.	0.0010	0.0010	0.0010	500	0.0009	900.00
ALLIF	Atlantic Lithium Ltd	0.1400	0.1400	0.1400	16.8K	-0.0300	17.65
ALME	Alamo Energy Corp	0.0001	0.0001	0.0001	4.5K	0.0000	0.00
ALMMF	Aluminum Corporation of China Ltd	1.405	1.405	1.405	3.1K	0.052	3.84
ALNPY	All Nippon Airways C ADR	3.990	3.860	3.860	6.9K	-0.040	1.03
ALOD	Allied Resources Inc	0.2500	0.2500	0.2500	400	0.0000	0.00
ALOIS		9.000	9.000	9.000	100	0.000	NaN
ALPE	Alpha-En Corp	0.0009	0.0009	0.0009	5.0K	0.0008	800.00
ALPIB	Alpine Banks of Colorado	37.23	37.00	37.23	700	0.00	0.00
ALPKF	Alpek Sab DE Cv	0.5000	0.5000	0.5000	244.3K	-0.0355	6.63
ALPMF	Astellas Pharma Inc	12.23	12.23	12.23	500	0.16	1.28
ALPMY	Astellas Pharma Inc	12.99	12.77	12.80	122.4K	0.08	0.63
ALPP	Alpine 4 Holdings Inc Cl A	0.0010	0.0001	0.0001	6.2K	0.0000	0.00
ALPWF		0.0300	0.0176	0.0176	105.3K	0.0000	0.00
ALRDF	Defence Holdings Plc	0.0235	0.0235	0.0235	1.0K	0.0114	94.21
ALRHF	Allreal Holding Ag	255.5	255.5	255.5	100	0.0	0.00
ALRTF	Alr Technologies Sg Ltd	0.0093	0.0087	0.0093	1.0K	-0.0027	22.50
ALSAF	Alpha Star Acquisition Corp	18.71	18.71	18.71	100	6.08	48.14
ALSMY	Alstom S.A.	2.565	2.530	2.530	487.5K	-0.040	1.56
ALSSF	Alsea S.A.	2.680	2.680	2.680	100	0.090	3.47
ALST	Allstar Health Brands Inc	0.0006	0.0005	0.0006	26.0K	0.0002	50.00
ALSWF	Alpha Star Acquisition Corp	0.0331	0.0231	0.0231	2.2K	0.0000	0.00
ALTAF	Morella Corp Ltd	0.0100	0.0100	0.0100	900	-0.0060	37.50
ALTB	Alpine Auto Brokers Inc	8.000	8.000	8.000	100	3.000	60.00
ALTCF	Alturas Minerals Corp	0.0120	0.0065	0.0065	26.2K	-0.0055	45.83
ALTD	Altitude International Holdings Inc	0.5001	0.0001	0.0001	9.1K	0.0000	0.00
ALTHF	Altech Chemicals Ltd	0.0173	0.0150	0.0150	42.6K	-0.0055	26.83
ALTPF	Altiplano Metals Inc	0.0320	0.0309	0.0320	327.5K	-0.0011	3.32
ALTX	Altex Industries Inc	0.2803	0.2501	0.2803	5.0K	-0.0297	9.58
ALVLF	Big Ridge Gold Corp	0.1491	0.1411	0.1466	120.2K	0.0086	6.23
ALVOF	Alvopetro Energy Ltd	4.342	4.320	4.342	5.4K	0.024	0.54
ALXPF	Alpha Expl Ltd	0.2500	0.2500	0.2500	1.0K	-0.1198	32.40
ALXXF	Avante Corp	0.6711	0.6711	0.6711	600	0.2211	49.13
ALYAF	Alithya Group Inc Cl A	1.220	1.210	1.220	700	0.020	1.67
ALYI	Alternet Systems Inc	0.0029	0.0024	0.0028	4.16M	0.0002	7.69
ALZCF	Alzchem Group Ag	159.1	159.1	159.1	100	-22.2	12.27
AMADF	Amadeus IT Holding S	72.80	70.02	70.35	7.3K	-1.10	1.53
AMADY	Amadeus IT Hlds S.A. ADR	71.60	70.89	71.48	64.8K	-1.21	1.66
AMBBY	Ambu A/S	13.59	13.59	13.59	300	0.39	2.92
AMBFF	Ambu A/S	12.75	12.75	12.75	100	-0.25	1.92
AMBIQ		0.4500	0.4100	0.4500	44.7K	0.0025	0.56
AMBK	American Bank Inc	16.52	16.50	16.50	2.2K	-1.00	5.71
AMBS	Amarantus Bioscience Holdings Inc	0.0002	0.0001	0.0001	1.84M	-0.0002	66.67
AMBWQ	Amf Bowling Inc	0.0100	0.0023	0.0100	800	0.0077	334.78
AMBZ	American Business Bank [Los Angeles Ca]	60.99	60.17	60.99	500	0.01	0.02
AMCCF	Amcor Plc	8.420	8.420	8.420	400	0.000	0.00
AMCOF		0.2839	0.2430	0.2469	92.6K	-0.0201	7.53
AMCT	American Education Center Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
AMDOF	Amedeo Air Four Plus Ltd	0.8434	0.8434	0.8434	10.0K	-0.0464	5.21
AMEGF	American Eagle Gold Corp	0.3435	0.3435	0.3435	1.5K	-0.0072	2.05
AMEN	Amen Properties Inc	505.0	505.0	505.0	100	5.0	1.00
AMFC	Amb Financial Corp	29.75	29.75	29.75	100	0.09	0.31
AMFL	American Films Inc	0.0900	0.0800	0.0814	27.5K	-0.0026	3.10
AMFPF	Amplifon S.P.A.	15.56	15.56	15.56	100	0.93	6.32
AMGDF	Aston Martin Lagonda Global Holdings	0.8400	0.8233	0.8381	24.3K	0.0081	0.98
AMGY	American Metal & Technology Inc	0.0001	0.0001	0.0001	81.8K	0.0000	0.00
AMHD	Hlk Biotech Holding Group Inc	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
AMIGF	Admiral Group Plc.	42.34	42.34	42.34	2.5K	-1.21	2.78
AMIGY	Admiral Group Plc	42.81	42.00	42.43	108.8K	0.05	0.12
AMIH	American Intl Hlds Corp	0.0001	0.0001	0.0001	6.6K	0.0000	0.00
AMIVF	Atrium Mortgage Investment Corp	8.130	8.130	8.130	500	0.030	0.37
AMKAF	A.P. Moeller-Maersk A/S	1,859	1,859	1,859	100	-31	1.63
AMKBF	A.P. Moeller-Maersk A/S	1,970	1,970	1,970	100	38	1.97
AMKBY	A.P. Moeller-Maersk A/S ADR	10.40	10.28	10.32	97.1K	0.11	1.08
AMLH	American Leisure Holdings Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
AMLIF	American Lithium Corp	0.5119	0.4829	0.5119	112.9K	-0.0081	1.56
AMLM	American Lithium Minerals Inc	0.0763	0.0680	0.0763	114.2K	0.0142	22.87
AMLRS		9.000	9.000	9.000	200	0.000	NaN
AMLTF	Amp Ltd	0.8500	0.8500	0.8500	100	0.0500	6.25
AMMJ	American Cannabis Company Inc	0.0008	0.0008	0.0008	5.5K	0.0005	166.67
AMMNF	Amman Mineral Internasional Tbk	0.3007	0.3007	0.3007	200	-0.1561	34.17
AMMPF	Ammpower Corp	0.0160	0.0105	0.0127	280.0K	-0.0033	20.63
AMMX	Ameramex International Inc	0.1411	0.1411	0.1411	9.0K	-0.0039	2.69
AMNC	Amincor Inc	0.0570	0.0500	0.0500	45.0K	-0.0060	10.71
AMNCB	Amincor Inc	0.0040	0.0040	0.0040	20.0K	-0.0013	24.53
AMNF	Armanino Foods	10.70	10.54	10.63	29.0K	0.09	0.85
AMNI	American Noble Gas Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
AMNNF	Adsl Holdings Inc	0.0001	0.0001	0.0001	10.91M	0.0000	0.00
AMNP	American Sierra Gold Corp	0.0400	0.0400	0.0400	40.0K	0.0100	33.33
AMPE	Ampio Pharmaceuticals	0.0052	0.0052	0.0052	500	0.0000	0.00
AMPWF		0.0007	0.0005	0.0007	4.8K	0.0000	NaN
AMQFF	Abitibi Metals Corp	0.2950	0.2600	0.2700	26.4K	-0.0050	1.82
AMROF	Amaero Ltd	0.2071	0.1800	0.2071	286.0K	0.0585	39.37
AMRQF	Amaroq Ltd	1.250	1.160	1.179	24.5K	-0.009	0.76
AMRRY	American Rare Earths Ltd	13.47	12.60	13.07	10.0K	-0.29	2.17
AMSLF	Australian Mines Ltd	0.0116	0.0116	0.0116	3.0K	-0.0004	3.33
AMSSY	Ams-Osram Ag	4.210	4.210	4.210	600	0.020	0.48
AMSYF	Arcelormittal Sa	43.36	43.36	43.36	200	5.83	15.54
AMTFF	Ameritrust Financial Technologies Inc	0.0335	0.0335	0.0335	3.9K	0.0035	11.67
AMTY	Amerityre Corp	0.0370	0.0370	0.0370	14.6K	0.0000	0.00
AMUIF	American Uranium Ltd	0.0543	0.0543	0.0543	800	-0.0495	47.69
AMVIF	Aumovio Se	42.50	42.50	42.50	600	42.50	42499900.00
AMVMF	Amg Advanced Metallurgical Group NV	30.43	30.43	30.43	500	-0.39	1.25
AMVOY	Aumovio Se	9.418	8.330	8.330	8.2K	-0.510	5.77
AMXEF	AMEX Exploration Inc	2.780	2.530	2.758	47.9K	0.189	7.36
AMXOF	America Movil S.A.B. DE Cv	1.160	1.160	1.160	500	0.030	2.65
AMYZF	Recyclico Battery Materials Inc	0.1345	0.1300	0.1345	61.3K	0.0045	3.46
ANANF	Ananda Pharma Plc	0.0011	0.0011	0.0011	1.0K	-0.0024	38.71
ANAS	Alternaturals Inc	0.0198	0.0130	0.0198	10.2K	-0.0002	1.00
ANCTF	Alimentation Couche-Tard Inc	53.89	52.77	52.82	84.2K	-1.12	2.08
ANDC	Andover Bancorp Inc [Oh]	18.55	18.55	18.55	1.3K	-0.03	0.16
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
ANDXF		51.86	51.86	51.86	100	0.00	NaN
ANFGF	Antofagasta Plc	37.35	36.72	36.72	9.6K	-0.73	1.95
ANFIF	Amira Nature Foods Ltd	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
ANGCF	Eon Lithium Corp	0.0047	0.0047	0.0047	600	0.0000	0.00
ANGPY	Valterra Platinum Ltd	11.90	11.51	11.67	184.0K	-0.15	1.27
ANICF	Anonymous Intelligence CO Inc	0.2234	0.2234	0.2234	200	0.0040	1.82
ANIOY	Acerinox S.A.	6.940	6.940	6.940	100	0.300	4.52
ANKM	Ankam Inc	6.000	6.000	6.000	2.0K	2.080	53.06
ANKOF	Angkor Resources Corp	0.1700	0.1582	0.1610	128.4K	-0.0083	4.90
ANLBF	Anton Res Inc	0.1700	0.1700	0.1700	10.0K	-0.0100	5.56
ANNSF	Aena Sme S.A.	27.44	27.28	27.43	200	0.15	0.54
ANORF	Anortech Inc	0.0310	0.0310	0.0310	5.0K	0.0030	10.71
ANPCF	Angle Plc	0.0168	0.0147	0.0168	200.0K	-0.0029	14.72
ANPCY	Angle Plc ADR	0.2090	0.1400	0.1800	13.0K	-0.0365	16.86
ANPDF	Anta Sports Products Ltd	10.84	10.84	10.84	200	-0.31	2.78
ANPDY	Anta Sports Prod ADR	276.7	274.6	276.1	1.1K	5.4	2.00
ANPMF	Andean Precious Metals Corp	6.700	6.160	6.550	161.9K	-0.060	0.91
ANRGF	Anaergia Inc	1.680	1.628	1.628	101.4K	0.081	5.24
ANSLF	Ansell Ltd	25.00	25.00	25.00	700	1.00	4.17
ANSLY	Ansell Ltd ADR	96.27	96.27	96.27	100	2.70	2.89
ANSNF	Anson Resources	0.0615	0.0615	0.0615	15.0K	0.0015	2.50
ANTCF	Aion Therapeutic Inc	0.0150	0.0150	0.0150	10.0K	0.0000	0.00
ANTH	Anthera Pharmaceuticals Inc	0.0010	0.0001	0.0001	21.0K	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0090	0.0078	0.0090	91.0K	-0.0002	2.17
ANYYY	Aena Sme S.A.	13.70	13.42	13.54	40.8K	-0.14	1.02
ANZFF	Air New Zealand Ltd	0.3811	0.3451	0.3451	300	-0.0074	2.10
ANZGF	Anz Group Hldgs Ltd	24.00	24.00	24.00	500	2.33	10.76
ANZGY	Anz Group Hldgs Ltd	22.81	21.94	22.68	117.1K	0.19	0.84
ANZLY	Air New Zealand Ltd	1.650	1.590	1.650	600	0.180	12.24
AOCIF	Autocanada Inc	14.86	14.86	14.86	200	-0.20	1.33
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	78.0K	0.0000	0.00
AOMFF	Alstom	25.98	25.98	25.98	100	-0.40	1.52
AONC	American Oncology Network Inc	12.00	7.81	11.00	2.7K	-2.00	15.38
AONCW	American Oncology Network Inc	1.500	1.250	1.250	3.2K	-0.110	8.09
AONNF	Aeon Co. Ltd	17.21	17.21	17.21	100	1.46	9.27
AONNY	Aeon Ltd ADR	18.41	17.70	18.26	41.9K	0.44	2.47
AOOO	Autoco.com Inc	0.0001	0.0001	0.0001	399.9K	0.0000	0.00
AOREF	American Overseas Group Limited	1,260	1,260	1,260	100	-40	3.08
AOTVF	Ascot Resources Ltd	0.0140	0.0103	0.0120	430.1K	-0.0020	14.29
AOXG	Aoxing Pharmaceutical Company Inc	0.0072	0.0035	0.0035	16.7K	0.0001	2.94
AOXY	Advanced Oxygen Technologies Inc	0.0800	0.0800	0.0800	200	-0.0296	27.01
AOZOY	Aozora Bank ADR	3.700	3.700	3.700	3.0K	-0.350	8.64
APAAF	Appia Rare Earths & Uranium Corp	0.1616	0.1530	0.1578	29.5K	-0.0022	1.38
APAJF	Apa Group Stapled Security	5.766	5.766	5.766	400	0.016	0.28
APCFF	Atlas Pearls Ltd	0.0400	0.0400	0.0400	10.0K	-0.0200	25.00
APCOF	American Critical Minerals Corp	0.1915	0.1883	0.1910	5.4K	0.0058	3.13
APCX	Apptech Corp	0.4500	0.3810	0.4400	169.5K	-0.0100	2.22
APCXW	Apptech Payments Corp	0.2000	0.2000	0.2000	3.0K	0.0693	53.02
APELY	Alps Company Co. Ltd	26.60	26.60	26.60	400	2.95	12.47
APEMY	Aperam	38.82	38.82	38.82	100	2.05	5.59
APEOF	Coloured Ties Capital Inc	0.1778	0.1778	0.1778	1.6K	-0.0172	8.82
APETF	Alphagen Intelligence Corp	0.1277	0.1277	0.1277	1.3K	-0.0112	8.06
APEUF	Atlas Engineered Products Ltd	0.4520	0.4240	0.4240	422.3K	-0.0290	6.40
APGI	American Power Group Corp	0.0080	0.0071	0.0072	70.0K	-0.0010	12.20
APGOF	Apollo Silver Corp	3.467	3.318	3.380	42.6K	-0.070	2.03
APGP	Amplipay Group Inc	0.0725	0.0700	0.0700	1.0K	-0.0025	3.45
APHD	Apogee 21 Hldgs Inc	0.7400	0.7400	0.7400	100	0.0000	0.00
APHP	American Picture House Corp	0.1724	0.1724	0.1724	100	-0.0026	1.49
APLIF	Appili Therapeutics Inc	0.0188	0.0188	0.0188	6.1K	0.0008	4.44
APLO	Apollo Bancorp Inc	43.03	42.50	42.50	4.7K	-1.81	4.08
APMCF	Morien Resources	0.1500	0.1420	0.1420	25.0K	-0.0080	5.33
APMRF	Amper Sa Madrid	0.1584	0.1584	0.1584	500	0.0074	4.90
APNEP		24.80	24.26	24.60	5.0K	0.00	NaN
APNEV		24.88	24.65	24.65	155.7K	0.00	NaN
APNHY	Aspen Pharmacare Holdings Plc	5.380	5.380	5.380	100	0.080	1.51
APPB	Applied Biosciences Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
APPEF	Appen Ltd	0.5421	0.5421	0.5421	1.0K	0.0173	3.30
APPIF	Appier Group Inc	6.860	6.860	6.860	3.7K	-0.165	2.35
APPLF	Alphapolis CO Ltd	9.890	9.890	9.890	600	0.000	NaN
APPM	Apparel Manufacturing Associates Inc	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
APPTF	Automotive Pptys Real Estate Invt Tr.	7.738	7.738	7.738	400	0.001	0.01
APRAF	Trailbreaker Resources Ltd	0.2200	0.2100	0.2100	20.5K	0.0079	3.91
APRB	Aptus April Buffer ETF	25.45	25.38	25.42	6.2K	-0.15	33.33
APRU	Apple Rush Co. Inc	0.0004	0.0003	0.0003	45.93M	0.0000	0.00
APSI	Aqua Power Systems Inc	0.0270	0.0259	0.0270	10.4K	0.0031	12.97
APTL	Alaska Pwr & Tel Co.	58.51	58.50	58.51	200	-0.48	0.81
APTOF	Aptose Biosciences Inc	1.654	1.650	1.650	300	0.000	0.00
APTY	Apt Systems Inc	0.0004	0.0003	0.0004	7.16M	0.0000	0.00
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	71.8K	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	22.0K	0.0000	0.00
APXCF	Apex Critical Metals Corp	1.847	1.510	1.563	62.8K	-0.319	16.93
APXYY	Appen Ltd	0.2100	0.2100	0.2100	10.0K	-0.0100	4.55
APYP	Appyea Inc	0.0156	0.0152	0.0156	16.0K	0.0000	0.00
APYRF	Allied Properties Real Estate Investment	9.490	9.404	9.404	24.8K	-0.156	1.63
AQLS	Arculus System CO Ltd	6.700	6.100	6.100	200	0.000	NaN
AQPW	Golden Ally Lifetech Group Inc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
AQQSQ	American Spectrum Realty Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
AQSZF	Aequus Pharmaceuticals Inc	0.0012	0.0012	0.0012	51.4K	-0.0014	53.85
AQUEF	Aquarius Engines A M Ltd	0.2700	0.2700	0.2700	2.7K	0.0000	0.00
AQUI	Aquagold International Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
AQUNR	Aquaron Acquisition Corp Rights	0.3000	0.3000	0.3000	8.1K	0.0392	15.03
ARAAF	Aclara Resources Inc	1.880	1.750	1.800	66.3K	0.050	2.86
ARAFF	Arafura Resources NL	0.1800	0.1501	0.1760	362.7K	-0.0063	3.46
ARBKF	Argo Blockchain Plc	0.0215	0.0190	0.0210	40.8K	0.0020	10.53
ARBTF	Argo Gold Inc	0.0520	0.0489	0.0520	700	0.0108	26.21
ARBV	American Riviera Bancorp	22.49	22.49	22.49	700	0.03	0.13
ARCAY	Arcadis NV	47.74	47.74	47.74	100	6.31	15.22
ARCPF	Arcpoint Inc	0.0229	0.0229	0.0229	51.8K	0.0000	0.00
ARCUF	Arcus Development Group Inc	0.0100	0.0100	0.0100	30.0K	0.0000	0.00
ARCVF	Arcadis NV	43.93	43.93	43.93	100	1.32	3.09
ARCXF	Arcelormittal South Africa	0.0775	0.0775	0.0775	2.0K	0.0285	58.16
ARDNF	Argent Minerals Ltd	0.0360	0.0233	0.0233	281.7K	-0.0024	9.34
ARDS	Aridis Pharmaceuticals Inc	0.0023	0.0002	0.0002	18.3K	0.0000	0.00
ARESF	Artis Real Estate Investment Trust	4.882	4.817	4.880	15.4K	0.160	3.39
ARET	Arete Industries Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
AREVF	Arev Life Sciences Global Corp	0.0005	0.0005	0.0005	2.0K	-0.0095	95.00
ARGGY	Aston Martin Lagonda Global ADR	0.8200	0.8000	0.8025	12.8K	-0.0175	2.13
ARGHF	Argo Corporation	0.2948	0.2450	0.2948	5.2K	-0.0057	1.90
ARGNF	Argen X NV	870.0	870.0	870.0	100	-2.3	0.26
ARGQ	Argentum 47 Inc	0.0080	0.0073	0.0080	19.3K	-0.0010	11.11
ARGTF	Artemis Gold Inc	26.12	25.00	25.60	43.8K	-0.61	2.33
ARGYF	Avanti Helium Corp	0.1340	0.1250	0.1250	73.2K	-0.0080	6.02
ARHLF	Archtis Ltd	0.0779	0.0779	0.0779	200	-0.0119	13.25
ARHN	Archon Corp	8.000	8.000	8.000	100	-4.750	37.25
ARHUF	Aak Ab	27.50	27.50	27.50	200	-1.71	6.12
ARHVF	Archer Ltd	2.000	2.000	2.000	200	-0.075	3.61
ARKAF	Arkema	59.00	59.00	59.00	100	-0.87	1.45
ARKAY	Arkema ADR	60.48	59.97	60.39	11.8K	-0.61	1.00
ARKPS	Ark7 Pptys Plus Llc.	11.00	11.00	11.00	100	0.11	0.54
ARLDS		8.500	8.250	8.250	700	0.000	NaN
ARLSF	Argo Graphene Solutions Corp	0.4200	0.3500	0.4198	33.9K	-0.0142	3.27
ARLUF	Aristocrat Leisure Ltd	39.20	39.20	39.20	600	-0.44	1.11
ARLYF	Argyle Resources Corp	0.1048	0.0913	0.1036	72.3K	0.0082	8.60
ARNNY	Asr Nederland N.V.	33.82	33.41	33.62	19.9K	-0.43	1.26
ARREF	Amerigo Resources Ltd	2.700	2.670	2.684	106.4K	0.006	0.21
ARRKF	Arras Minerals Corp	0.5050	0.3190	0.5050	85.1K	0.0125	2.54
ARRNF	American Rare Earths Ltd	0.2699	0.2541	0.2650	1.04M	0.0096	3.76
ARRPY	Aeroports DE Paris Sa ADR	14.72	14.72	14.72	200	0.50	3.52
ARRRF	Ardea Res Ltd	0.2820	0.2820	0.2820	14.6K	0.0020	0.71
ARRT	Artisan Consumer Goods Inc	0.2702	0.2021	0.2100	9.9K	-0.0800	27.59
ARRXF	Archer Materials Ltd	0.2419	0.2343	0.2343	5.0K	-0.0003	0.13
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	171.3K	0.0000	0.00
ARSLF	Altima Energy Inc	0.3600	0.2850	0.3465	58.5K	-0.0185	5.07
ARSMF	Ares Strategic Mining Inc	0.4500	0.4037	0.4050	533.7K	0.0050	1.25
ARSRF	Aeris Resources Ltd	0.3054	0.3054	0.3054	3.0K	0.0404	15.25
ARTHQ	Arch Therapeutics Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
ARTM	American Nortel Communications Inc	0.0540	0.0397	0.0540	10.9K	0.0033	6.51
ARTTF	Artemis Resources Ltd West Perth WA	0.0110	0.0110	0.0110	35.0K	0.0008	7.84
ARUXF	Acrux Ltd	0.0100	0.0100	0.0100	61.0K	-0.0008	7.41
ARVDS		9.000	9.000	9.000	300	0.000	NaN
ARVFS		8.850	8.850	8.850	800	0.000	NaN
ARVLF	Arrival	0.0002	0.0002	0.0002	3.8K	0.0000	0.00
ARVXS		7.800	7.800	7.800	600	0.000	NaN
ARWYF	Arway Corp	0.0452	0.0452	0.0452	200	-0.0028	5.83
ARXCY		20.05	20.05	20.05	200	0.00	NaN
ARXRF	Imagine Lithium Inc	0.0255	0.0235	0.0250	81.1K	0.0021	9.17
ARYMF	Argosy Minerals Limited	0.0450	0.0450	0.0450	3.0K	0.0200	80.00
ARZGY	Assicurazioni Genera	20.08	19.94	20.07	54.8K	0.47	2.40
ARZNS		9.750	9.750	9.750	100	0.000	NaN
ARZTY	Aryzta Ag	6.120	6.120	6.120	400	0.480	8.51
ASAAF	AT&S Austria Technologie & Systemtechnik	35.35	35.35	35.35	600	-0.18	0.51
ASAGF	Australian Agricultural CO Ltd	0.9313	0.9313	0.9313	600	-0.0034	0.36
ASAIY	Sendas Distribuidora S.A. ADR	8.940	8.720	8.940	11.3K	0.320	3.71
ASAPF	Aurora Spine Corp	0.1960	0.1957	0.1960	5.0K	0.0010	0.51
ASASF	Asia Standard International Group Ltd	0.0350	0.0350	0.0350	25.0K	-0.0090	18.37
ASAZF	Assa Abloy Ser B SEK	36.60	36.60	36.60	2.2K	0.66	1.85
ASAZY	Assa Abloy Ab ADR	18.76	18.64	18.76	111.8K	-0.06	0.32
ASBFF	Associated British Foods Plc	27.42	27.42	27.42	5.5K	-3.36	10.90
ASBFY	Associated Brit Food ADR	28.21	28.01	28.05	61.2K	-0.15	0.53
ASBRF	Asahi Group Holdings Ltd	11.50	11.50	11.50	100	-0.50	4.17
ASCC	Aristocrat Group Corp	0.0600	0.0600	0.0600	17.9K	0.0030	5.26
ASCCF	Asics Corp	23.60	23.60	23.60	100	-0.60	2.48
ASCCY	Asics Corp	23.64	23.53	23.61	21.8K	-0.11	0.46
ASCJF	Amsc ASA	0.1400	0.1400	0.1400	200	-0.0121	7.96
ASCK	Auscrete Corp	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
ASCLF	Ascletis Pharma Inc	1.780	1.780	1.780	300	0.005	0.28
ASCN	Absecon Bancorp	101.0	101.0	101.0	100	0.0	0.00
ASCUF	Arizona Sonoran Copper Company Inc	2.804	2.738	2.800	73.7K	0.011	0.39
ASCWF	A Spac II Acquisition Corp WT	0.0105	0.0105	0.0105	16.7K	-0.0007	6.25
ASDZF	Arctic Star Exploration Corp	0.0050	0.0050	0.0050	10.0K	0.0000	0.00
ASEJF	Apt Satellite Holdings Ltd	0.2644	0.2644	0.2644	300	0.0023	0.88
ASEKY	Aisin Corp	16.64	16.64	16.64	100	-0.56	3.27
ASFDS		9.600	9.600	9.600	600	0.000	NaN
ASFH	Asiafin Holdings Corp	1.0000	1.0000	1.0000	2.5K	0.0000	0.00
ASGLY	Asahi Glass Ltd A	6.825	6.660	6.825	1.0K	0.175	2.63
ASGOF	Asante Gold Corp	1.500	1.460	1.500	11.0K	0.031	2.11
ASGTF	Altus Group Ltd	39.67	39.46	39.67	5.2K	0.45	1.15
ASHTF	Ashted Group Plc	62.60	61.24	61.24	6.6K	-1.98	3.12
ASHTY	Ashtead Group Pl ADR	252.2	247.5	249.7	31.0K	-5.1	2.00
ASHXF	Ashburton Ventures Inc	0.2110	0.1888	0.2071	11.5K	0.0171	9.00
ASII	Accredited Solutions Inc	0.0002	0.0002	0.0002	22.0K	0.0000	0.00
ASKE	Alaska Pacific Energy Corp	0.0001	0.0001	0.0001	1.0M	0.0000	0.00
ASKH	Astika Holdings Inc	0.0007	0.0001	0.0001	200.0K	-0.0002	66.67
ASLRF	Alien Metals Ltd	0.0012	0.0012	0.0012	2.1K	0.0000	0.00
ASMIY	Asm International NV ADR	561.6	548.3	560.6	8.6K	15.4	2.82
ASMLF	Asml Hld NV Ord Shs	1,110	1,085	1,103	6.5K	29	2.66
ASMMF	Australian Strategic Materials Ltd	0.4686	0.3733	0.4000	31.9K	-0.0474	10.59
ASMOF		12.29	12.29	12.29	100	0.38	3.19
ASMVY	Asmpt Ltd	29.46	29.35	29.40	7.0K	-0.04	0.14
ASMXF	Asm International N.V.	552.2	552.2	552.2	100	-19.1	3.34
ASNCF	A Sonic Aerospace Ltd	0.2400	0.2400	0.2400	300	0.0000	0.00
ASOMY	Asos Plc	3.200	3.180	3.200	500	0.080	2.56
ASPD	Aspen Digital Inc	1.550	1.550	1.550	4.0K	0.050	3.33
ASPHF	Ascentage Pharma Group	8.480	8.480	8.480	100	0.745	9.63
ASPT	Aladdin Separation Technologies Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ASPU	Aspen Group Inc	0.1375	0.1349	0.1375	1.6K	0.0075	5.77
ASPW	Arista Power Inc	0.0001	0.0001	0.0001	14.1K	0.0000	0.00
ASRE	Astra Energy Inc	0.0188	0.0188	0.0188	1.0K	-0.0017	8.29
ASRHF	Astroscale Hldgs Inc	4.375	4.375	4.375	200	-0.105	2.34
ASRMF	Grupo Aeroportuario Del Sureste S.A. DE	32.19	32.19	32.19	100	0.44	1.39
ASRRF	Asr Nederland N.V.	65.45	65.45	65.45	100	-2.38	3.51
ASTAQ		0.0001	0.0001	0.0001	100.0K	0.0000	NaN
ASTO	Astro Communications Inc	1.690	1.690	1.690	1.2K	0.000	0.00
ASTVF	Austevoll Seafood ASA	9.200	8.840	8.840	2.2K	0.090	1.03
ASWRF	Gungnir Resources Inc	0.0189	0.0185	0.0189	9.0K	0.0031	19.62
ASXFF	ASX Ltd	37.45	37.45	37.45	600	2.35	6.70
ASXFY	ASX Ltd	37.75	37.54	37.71	85.0K	0.71	1.92
ASXSF	Elysee Development Corp	0.3411	0.3411	0.3411	900	0.0030	0.89
ATAZF	Atea ASA	14.73	14.73	14.73	100	0.00	0.00
ATBHF	Aston Bay Holdings Ltd	0.0411	0.0411	0.0411	5.5K	0.0069	20.18
ATCD	Altair Corp	1,490	1,490	1,490	100	-10	0.67
ATCHW	Atlasclear Holdings Inc	0.0203	0.0160	0.0203	5.0K	0.0000	0.00
ATCMF	Atico Mining Corp	0.1650	0.1563	0.1582	293.2K	-0.0053	3.24
ATCUF	Alta Copper Corp	0.6711	0.6596	0.6596	10.7K	0.0041	0.63
ATDRF	Auto Trader Group Plc.	8.380	8.061	8.380	900	0.188	2.29
ATDRY	Auto Trader Group Plc	2.030	1.990	2.000	976.3K	-0.040	1.96
ATDS	Data443 Risk Mitigation Inc Nev	0.0004	0.0003	0.0003	32.16M	0.0000	0.00
ATEAY	Atea ASA	7.270	7.270	7.270	100	-0.050	0.68
ATEKW	Athena Technology Acquisition Corp II WT	0.0600	0.0600	0.0600	31.9K	0.0000	0.00
ATEPF	Astra Exploration Inc	0.3984	0.3539	0.3858	41.9K	0.0027	0.70
ATEYY	Advantest Corp ADR	129.4	127.1	128.9	36.8K	0.6	0.47
ATGFF	AltaGas Ltd	31.07	31.07	31.07	3.2K	0.37	1.21
ATGGF	Actinogen Med Ltd	0.0400	0.0400	0.0400	1.0K	0.0000	0.00
ATGN	Altigen Communications Inc	0.5800	0.5370	0.5740	5.0K	-0.0100	1.71
ATHHF	Aether Catalyst Solutions Inc	0.0385	0.0385	0.0385	4.0K	0.0095	32.76
ATHOF	Athabasca Oil Sands Corp	5.550	5.450	5.450	129.3K	-0.070	1.27
ATIG	Atlantis Gaming Corp	0.0003	0.0003	0.0003	36.6K	0.0000	0.00
ATLCY	Atlas Copco Ab Ser B ADR	15.34	15.24	15.31	37.8K	0.00	0.00
ATLFF	Atlas Copco Ab	14.41	14.41	14.41	800	-0.27	1.84
ATLKY	Atlas Copco Ab Ser A ADR	17.21	17.04	17.09	131.2K	-0.01	0.06
ATLPF	Atlas Copco Ab	17.33	17.33	17.33	35.2K	1.65	10.50
ATMH	All Things Mobile Analytic Inc	0.0633	0.0633	0.0633	100	0.0000	0.00
ATMMF	Atomic Minerals Corp	0.0480	0.0480	0.0480	10.0K	0.0000	0.00
ATMTF	Andrada Mining Limited	0.0449	0.0449	0.0449	1.0K	0.0024	5.65
ATMYF		0.3712	0.3712	0.3712	200	0.0000	0.00
ATOGF	Auto1 Group Se	29.81	29.81	29.81	1.3K	-5.23	14.93
ATONF	Anton Oilfield Services Group	0.0992	0.0992	0.0992	2.4K	-0.0278	21.89
ATONY	Anton Oilfield Services Group	27.45	27.45	27.45	200	2.55	10.24
ATOXF	Quantum Critical Metals Corp	0.0721	0.0637	0.0721	80.8K	0.0000	0.00
ATPL	Atlantis Plastics Inc	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
ATROB	Astronics Corp	54.25	53.10	54.10	700	-0.25	0.46
ATRX	Adhera Therapeutics Inc	0.0001	0.0001	0.0001	84.5K	0.0000	0.00
ATTOF	Atento S.A.	0.0002	0.0002	0.0002	100	0.0000	0.00
ATTRF	Ascott Residence Trust	0.6706	0.6706	0.6706	2.0K	-0.0052	0.77
ATUSF	Altius Minerals Corp	28.25	27.89	28.25	9.2K	-0.22	0.76
ATUUF	Tenaz Energy Corp	16.75	16.50	16.75	9.7K	-0.34	1.99
ATVDY	Atresmedia Corporacion DE Medios DE	6.580	6.470	6.470	1.2K	0.070	1.09
ATVK	Ameritek Ventures	0.0165	0.0132	0.0141	1.18M	0.0020	16.53
ATVVD		0.2509	0.2509	0.2509	4.9K	0.0000	NaN
ATVVF	Australian Vanadium Limited	0.0060	0.0060	0.0060	100.0K	-0.0020	25.00
ATWT	Atwec Technologies Inc	0.0010	0.0010	0.0010	421.6K	-0.0001	9.09
ATXI	Avenue Therapeutics Inc	0.9570	0.8717	0.8935	10.7K	0.1075	13.68
ATXRF	Atex Resources Inc	1.798	1.770	1.789	25.1K	-0.022	1.19
ATZAF	Aritzia	80.24	79.16	79.63	31.3K	-0.20	0.24
AUBBF	Aub Group Ltd	24.30	24.30	24.30	300	2.18	9.86
AUCCF	Ibero Mng Corp	0.0450	0.0450	0.0450	11.1K	0.0290	181.25
AUCUF	Inflection Resources Ltd	0.1700	0.1549	0.1549	79.8K	-0.0101	6.12
AUDGF	Audinate Group Ltd	2.250	2.250	2.250	100	-0.140	5.87
AUEEF	Aura Energy Ltd	0.1250	0.1250	0.1250	15.0K	0.0000	0.00
AUERF	Aurum Res Ltd	0.3700	0.3700	0.3700	60.0K	0.0000	0.00
AUHID		0.1362	0.1362	0.1362	5.0K	0.0000	NaN
AUIAF	Aurania Resources Ltd	0.1089	0.1040	0.1089	7.1K	0.0099	10.00
AUKNY	Auckland International Airport ADR	23.00	23.00	23.00	600	1.50	6.98
AUKUF	Ams-Osram Ag	8.940	8.940	8.940	2.4K	-0.410	4.39
AUMBF	1911 Gold Corp	0.7324	0.6800	0.7000	417.8K	-0.0111	1.56
AUMC	Auryn Mining Corp	0.9700	0.8250	0.8600	12.1K	0.1166	15.68
AUMMF	Aumega Metals Ltd	0.0290	0.0200	0.0290	58.0K	0.0050	20.83
AUMN	Golden Minerals Company	0.4340	0.3673	0.3984	197.8K	-0.0069	1.70
AUMTF	Aurelia Metals Ltd	0.1500	0.1500	0.1500	15.0K	-0.0021	1.38
AUNM	Auction Mills Inc	0.1300	0.1300	0.1300	1.9K	0.0000	0.00
AUNXD	Axp Energy Ltd	0.0100	0.0093	0.0100	141.5K	0.0008	8.70
AUNXF	Axp Energy Ltd	0.0131	0.0105	0.0131	150.1K	0.0013	11.02
AUOTY	Auo Corp ADR	3.650	3.505	3.570	406.3K	-0.010	0.28
AUQFF	Auq Gold Mining Inc	0.7000	0.7000	0.7000	10.0K	0.1130	19.25
AURI	Auri Inc	0.0001	0.0001	0.0001	3.2M	0.0000	0.00
AURMF	Aurora Metals Bvi	0.0260	0.0190	0.0190	120.0K	0.0000	0.00
AURX	Nuo Therapeutics Inc	2.260	2.260	2.260	100	0.007	0.29
AUSAF	Australis Capital Inc	0.0001	0.0001	0.0001	2.6K	0.0000	0.00
AUSGF	Ausgold Ltd	0.5675	0.5189	0.5189	8.1K	0.0087	1.71
AUSI	Aura Systems Inc	0.1373	0.1373	0.1373	200	0.0039	2.92
AUSTF	Austin Engineering Ltd	0.1400	0.1400	0.1400	5.0K	0.0000	0.00
AUTLF	Austal Ltd	4.475	4.120	4.475	11.1K	0.350	8.48
AUTR	Autris	0.7000	0.6800	0.7000	3.2K	0.0300	4.48
AUTSF	Autostore Hldgs Ltd	1.100	1.100	1.100	200	0.080	7.84
AUUAF	Aluula Composites Inc	2.300	2.300	2.300	5.8K	0.000	0.00
AUUMF	Aumann Ag	13.91	13.54	13.54	800	-0.96	6.62
AUVI	Applied Uv Inc	0.0003	0.0003	0.0003	200	0.0000	0.00
AUVIP	Applied Uv Inc Pfd	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AUXXF	A2 Gold Corp	0.6440	0.6000	0.6000	245.6K	0.0020	0.33
AVACF	Avance Gas	0.0001	0.0001	0.0001	500	0.0000	0.00
AVAI	Avant Technologies Inc	0.2961	0.2799	0.2961	42.3K	0.0161	5.75
AVCNF	Avicanna Inc	0.1608	0.1608	0.1608	2.0K	-0.0092	5.41
AVCRF	Avricore Health Inc	0.0320	0.0320	0.0320	25.0K	0.0011	3.56
AVCTF	Avacta Group Plc	0.9680	0.9680	0.9680	12.5K	-0.0820	7.81
AVCVF	Monitor Ventures Inc	0.0900	0.0900	0.0900	200	-0.0112	11.07
AVDHS		9.050	9.050	9.050	100	0.000	NaN
AVDZS		8.000	7.950	7.950	300	0.000	NaN
AVGDF	Avidian Gold Corp	0.0948	0.0948	0.0948	900	0.0206	27.76
AVGTF	Avi Global TR Plc	3.350	3.350	3.350	400	0.260	8.58
AVHHL	Avita Medical Inc	0.7171	0.7171	0.7171	4.2K	0.0000	0.00
AVHLS		8.150	8.150	8.150	400	0.000	NaN
AVHOS		8.050	8.050	8.050	600	0.000	NaN
AVIFY	Advanced Info Svc Pu ADR	10.300	9.620	9.770	21.4K	0.016	0.16
AVIJF	Avichina Industry & Technology	0.5463	0.5463	0.5463	100	0.0852	18.48
AVLLS		8.400	8.400	8.400	1.0K	0.000	NaN
AVLNF	Avalon Advanced Materials Inc	0.0428	0.0405	0.0418	79.9K	-0.0010	2.34
AVLUS		7.750	7.750	7.750	1.0K	0.000	NaN
AVNBF	Avon Technologies Plc	25.35	23.40	23.40	4.1K	-1.20	4.88
AVOA	Avoca Inc	1,302	1,302	1,302	100	-148	10.21
AVPMF	Avrupa Minerals Ltd	0.0289	0.0289	0.0289	2.0K	0.0090	45.23
AVRW	Avenir Wellness Solutions Inc	0.0003	0.0003	0.0003	62.0K	0.0000	0.00
AVSBS		8.600	8.600	8.600	100	0.000	NaN
AVSR	Avistar Communications Corp	0.0001	0.0001	0.0001	1.6K	0.0000	0.00
AVTBF	Avant Brands Inc	0.5630	0.5066	0.5066	30.2K	-0.0577	10.23
AVTGF	Avanti Gold Corp	0.3200	0.3200	0.3200	50.0K	0.0100	3.23
AVTXF	Avantium N V	6.700	6.700	6.700	200	-2.233	24.99
AVVH	Avvaa World Health Care Products Inc	0.0042	0.0032	0.0042	1.43M	0.0004	10.53
AVVIY	Aviva Plc	17.29	16.93	17.25	110.7K	0.11	0.64
AVVOF	Avio Spa	30.24	30.24	30.24	100	-4.26	12.35
AVVSY	Avio Spa	7.200	7.010	7.200	200	0.050	0.70
AWATY		13.74	13.74	13.74	100	0.00	NaN
AWAW	White Fox Ventures Inc	0.1800	0.1800	0.1800	1.0K	0.0000	0.00
AWCA	Awaysis Capital Inc	0.1440	0.0600	0.1440	200	0.0000	0.00
AWEVF	Alphawave Ip Group Plc	2.750	2.750	2.750	18.0K	0.050	1.85
AWFDF	A & W Food Svcs Cda Inc	26.45	26.45	26.45	700	0.43	1.64
AWHL	Aspira Womans Health Inc	0.4000	0.3200	0.3495	117.0K	-0.0540	13.38
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	800	0.0000	0.00
AWLIF	Ameriwest Critical Metals Inc	0.2210	0.1870	0.2100	91.1K	0.0056	2.74
AWLRF	Awale Res Ltd	0.4387	0.4200	0.4200	36.8K	-0.0250	5.62
AWMLF	American West Metals Limited	0.0360	0.0360	0.0360	24.0K	-0.0222	38.14
AWON	A1 Group Inc	0.0032	0.0027	0.0029	2.4M	0.0003	11.54
AWSL	Atlantic Power & Infrastructure Corp	0.0160	0.0152	0.0160	37.4K	0.0001	0.63
AXAHF	Axa Group	44.91	44.91	44.91	300	-0.75	1.64
AXAHY	Axa Sa ADR	44.97	44.71	44.90	88.8K	0.14	0.31
AXCP	Allixon International Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
AXDDF	Azucar Minerals Ltd	0.0570	0.0414	0.0456	19.7K	0.0046	11.22
AXIA	Axia Group Inc	11.95	11.80	11.94	1.96M	0.00	0.00
AXIM	Axim Biotechnologies Inc	0.0250	0.0210	0.0240	1.19M	0.0000	0.00
AXREF	Amarc Resources Ltd	0.8460	0.7764	0.7942	9.5K	-0.0058	0.73
AXVEF	CDN Maverick Cap Corp	0.1646	0.1646	0.1646	1.5K	0.0091	5.85
AXXA	Exxe Group Inc	0.0004	0.0003	0.0004	4.74M	0.0000	0.00
AYAAF	Ayala Land Inc	0.3353	0.3353	0.3353	500	0.0518	18.27
AYAAY	Ayala Land Inc	9.140	9.140	9.140	100	-3.000	24.00
AYALY	Ayala Corp	7.810	7.810	7.810	600	-0.190	2.38
AYASF	Aya Gold & Silver Inc	14.02	12.96	13.90	279.2K	0.15	1.10
AYRWF	Ayr Wellness Inc	0.0100	0.0080	0.0099	376.0K	0.0014	16.47
AYURF	Ayurcann Hldgs Corp	0.0210	0.0210	0.0210	5.0K	-0.0005	2.33
AYWWF	Ayr Wellness Inc	0.0006	0.0003	0.0006	5.0K	0.0003	100.00
AZASF	Arizona Gold & Silver Inc	0.5342	0.5224	0.5224	27.5K	-0.0008	0.15
AZIHF	Azimut Holding Spa	42.03	42.03	42.03	100	1.06	2.59
AZIL	Aziel Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
AZLAF	Prairie Lithium Ltd	0.0055	0.0055	0.0055	12.0K	-0.0037	40.22
AZLCZ	Aztec Land Comb Cert	1,405	1,404	1,405	100	-5	0.35
AZLGF	Azelis Group NV	10.55	10.28	10.28	7.0K	-1.91	15.67
AZMCF	Arizona Metals Corp	0.4700	0.4250	0.4675	597.6K	0.0335	7.72
AZMTF	Azimut Exploration Inc	0.5444	0.5405	0.5405	2.0K	0.0257	4.99
AZNCF	Astrazeneca Plc Ord	181.0	179.1	179.1	2.1K	-1.3	0.69
AZREF	Azure Power Global Limited	1.0000	0.2500	1.0000	5.6K	0.0000	0.00
AZRH	Azure Holding Group Corp	1.900	1.700	1.720	17.0K	-0.230	11.79
AZTEF	TV Azteca S.A. DE C.V.	0.0004	0.0004	0.0004	257.2K	0.0000	0.00
AZULQ	Azul S.A. ADR	0.5498	0.4602	0.5497	48.4K	0.0157	2.94
AZURF	Azincourt Energy Corp	0.0110	0.0110	0.0110	5.0K	-0.0013	10.57
AZZTF	Aztec Minerals Corp	0.2049	0.1974	0.2032	86.3K	-0.0017	0.83

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,276	-90	0.4
DJI	47,474	185	0.4
SP500	6,829	17	0.2
INDS	12,584	-18	0.1
CAC	8,075	-22	0.3
DAX	23,711	121	0.5
NKY	49,303	0	0.0
HSI	26,095	62	0.2
OBX	1,520	-1	0.1
AORD	8,878	11	0.1
TWII	27,564	222	0.8
JKSE	8,617	68	0.8
STI	4,538	12	0.3
ATX	5,072	26	0.5
NZD	13,503	54	0.4
BEL	5,010	-8	0.2
BVSP	161,092	2,481	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES