Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
AAALYAareal Bank Ag19.3019.3019.30100-2.4211.14 
AABBAsia Broadband Inc0.00460.00400.004419,125,400-0.00012.22 
AABVFAberdeen Intl Inc0.04000.03830.0383278,600-0.010321.19 
AACAFAac Tech Holdings8.0908.0108.0906000.2503.19 
AACAYAac Acoustic Tec ADR7.5107.4007.40033,800-0.0100.13 
AACHAac Holdings Inc0.03650.03200.03204,000-0.009021.95 
AACSAmerican Comm Solut0.00040.00030.000420,900-0.000120.00 
AACTFAct Aurora Ctl Tech0.08500.08500.085010,000-0.00303.41 
AAGCAll American Gld Crp0.00060.00040.000613,131,4000.000120.00 
AAGFFAftermath Silver Ltd0.61260.54550.6045924,100-0.04056.28 
AAGHAmerica Great Health0.00900.00700.00905,2000.00000.00 
AAGIYAia Group Ltd38.0037.0037.17193,9000.250.68 
AAIGFAia Group Ltd9.4909.2809.28056,0000.4805.45 
AAIIQAlabama Aircraft Industries Inc0.09500.09500.09504000.025035.71 
AAINFAsiabasemetals Inc0.22250.19660.19663,9000.033120.24 
AAIRFAmerican Aires Inc0.16670.16670.16674,100-0.025813.40 
AALBFAalberts NV35.5835.2035.203001.865.58 
AAMAFAtlas Mara0.44500.44500.445014,8000.050012.66 
AAMMFAlmadex Minerals Ltd0.23190.19000.231917,6000.00451.98 
AAMTFArmada Mercantile Ltd0.18000.16250.172566,600-0.027513.75 
AANNFAroundtown Sa6.1226.1226.1225,0000.2404.09 
AAPJAap Inc0.04490.04000.040052,400-0.010020.00 
AAPTAll American Pet Company Inc0.00020.00010.00011,491,300-0.000150.00 
AASPAll-Amer Sportpark0.22000.22000.22003000.00793.72 
AASZFAtlantic Sapphire As12.7212.7212.722000.171.35 
AATDFAa Plc0.42500.38000.4000642,300-0.02405.66 
AATRLAmg Cap TR II45.5545.1545.151,9000.491.10 
AATVAdaptive Ad Systems Inc0.21100.21100.2110800-0.048918.81 
AAUKFAnglo American Ord25.2525.2525.251000.331.32 
AAVMYAbn Amro Bank N.V. ADR9.5009.3509.35019,7000.2502.75 
AAVVFAdvantage Oil & Gas Ltd1.5201.4001.476133,9000.0624.37 
AAVXFAbivax S.A.22.8322.8322.83100-0.251.06 
AAWCAlexandria Advantage Warranty Company0.03490.02640.0295263,800-0.00247.52 
AAZZFA2Z Technologies Cda Corp0.28000.22690.279386,7000.031912.89 
ABAKFAberdeen Asia-Pacific Income Investment2.1452.1452.1454,600-0.0140.63 
ABBAFAberdeen Asian Income Fun1.9201.9201.920400-0.58023.20 
ABBBAuburn Bancorp Inc9.1709.1709.170100-0.0800.86 
ABBRFAbraplata Resource Corp0.32220.28500.30941,610,600-0.040211.50 
ABBYAbby Inc0.00400.00350.003532,800-0.001225.53 
ABCAFAthabasca Minerals0.11000.11000.11009000.00000.00 
ABCEAbco Energy Inc0.00070.00040.000471,977,200-0.000233.33 
ABCFFAbacus Mng & Expl Cp0.16600.13920.1425294,200-0.01348.60 
ABCPAmbase Corp0.24750.24500.2450900-0.00491.96 
ABCZFAbcam Plc17.0616.5017.063,5000.563.39 
ABCZYAbcam Plc17.7417.4817.588,0000.281.59 
ABDRAmbassador Food Svcs Corp0.64000.64000.64001000.04006.67 
ABEPFAbe Resources Inc0.06050.06020.06055,200-0.00020.33 
ABFOFAbertis Infraestructuras Sa0.00010.00010.00016000.00000.00 
ABGOFAbengoa S.A.0.02000.02000.0200400-0.010033.33 
ABILFAbility Inc0.24000.21000.225020,500-0.01757.22 
ABLEAble Energy Inc0.00020.00020.00021,0000.0001100.00 
ABLTAmer Biltrite Inc250.0250.0250.01009.84.06 
ABLZFAbb Ltd Zuerich26.1726.1426.174,4000.010.04 
ABMBFAbcourt Mines Inc Cl0.11310.10640.11313,500-0.00594.96 
ABMCAmer Bio Medica0.45000.28000.4050915,5000.050014.08 
ABMLAmerican Battery Metals Corp0.10900.10000.10291,043,400-0.00010.10 
ABMRFAbn Amro Group NV Dep Receipts9.2099.2099.2095000.4134.69 
ABMTAdvanced Biomedical0.29400.24000.24002,000-0.00803.23 
ABNAFAben Resources Ltd0.10240.09200.0930100,900-0.00525.30 
ABPRAirborne Security and Protective0.00070.00070.0007149,0000.00000.00 
ABQQAb International Group Corp0.04550.03870.0409499,3000.00092.25 
ABSCFAb Science Paris Ord10.3010.3010.301000.030.29 
ABSOFAbs-Cbn Hldgs Dep Rcpt0.12000.12000.12003,7000.00000.00 
ABSSFAirboss of America Corp16.8216.3616.503,900-0.704.07 
ABTIAlterola Biotech Inc0.31010.31010.31011,1000.00000.00 
ABTOAB&T Financial Corp0.37000.37000.37002,600-0.04009.76 
ABTZYAboitiz Equity Ventures Inc ADR9.8659.8659.8651000.4755.06 
ABVCAmerican Brivision Corp3.9503.8003.950600-0.0501.25 
ABVGAffinity Beverage Group Inc0.00010.00010.000110,0000.00000.00 
ABVNAbv Consulting Inc1.4501.4501.4501000.0000.00 
ABWNAirborne Wireless Network0.00020.00010.000122,608,3000.00000.00 
ABZPFAboitiz Power Corp0.49000.49000.4900200-0.060010.91 
ABZTAblaze Technologies Inc0.00300.00300.003046,6000.001487.50 
ACANAmericann Inc0.58000.52000.545017,3000.02404.61 
ACAVFAce Aviation Holdings Inc0.11290.11290.1129100-0.00635.29 
ACAZFAcadian Timber12.5012.5012.502000.423.48 
ACBCQAlbina Commty Bcp OR0.02000.01200.012036,800-0.004025.00 
ACBDAnnabidiol Corp0.55000.55000.5500300-0.05008.33 
ACBMAcro Biomedical CO Ltd5.1505.1505.1506000.0500.98 
ACCAAcacia Diversified0.01470.01350.0139220,000-0.00085.44 
ACCFFAccord Financial Corp4.4724.2924.292200-0.1673.74 
ACCMFAac Clyde Space Ab [Publ]0.36160.36160.36161,500-0.03849.60 
ACCRAccess Power Inc0.00500.00350.0035271,300-0.000512.50 
ACCYYAccor S.A.5.9505.8055.840226,1000.3105.61 
ACDSFAscendas R E Inv TR2.4842.4842.4841,800-0.1365.19 
ACDVFAir Canada13.0012.3012.50333,5000.393.22 
ACEHFAce Hardware Indonesia Tbk0.10200.10200.10203000.00000.00 
ACEJFAcea S20.7920.7920.792000.592.92 
ACEXFSeven Aces Ltd.2.0592.0592.0595000.35921.14 
ACEZAriel Clean Energy Inc0.07100.04200.071023,3000.013423.26 
ACFLAmc Financial Holdings Inc0.25000.22510.22513,000-0.124935.69 
ACFNAcorn Energy0.31000.30000.305097,6000.02007.02 
ACGBFAgricultural Bank0.35320.35320.35321,500-0.00310.87 
ACGBYAgricultural Bk Chin8.8108.7208.72025,500-0.0600.68 
ACGIAmacore Group Cl A0.00060.00060.000660,0000.0003100.00 
ACGPFAccell Group NV Ord28.6028.5028.60500-0.250.87 
ACGXAlliance Creative Group Inc0.24490.19000.20006,000-0.060023.08 
ACGYFSubsea 7 Sa Ord7.2507.2507.250200-0.1802.42 
ACHFFArch Biopartners Inc1.0071.0001.00710,3000.0222.28 
ACKAYArcelik A S ADR15.1215.1215.121000.563.81 
ACKDFAuckland Intl Ltd NZ4.1084.1044.1087,000-0.0621.49 
ACKRFAmerican Creek Resources Ltd0.30000.28500.2900215,800-0.03039.46 
ACLLFAtco Ltd Cl I NV CD30.6530.6530.65100-0.451.45 
ACMCAmerican Church Mort1.3701.3501.350300-0.0100.74 
ACMDYAtlas Cons Mng & Dev At ADR0.96000.96000.96001000.094510.92 
ACMTAcmat Corp27.2527.2527.252000.250.93 
ACNDFAscendas India TR0.99000.99000.99008,600-0.02001.98 
ACNEAlice Consol Mines Inc0.35550.30000.35555,200-0.044411.10 
ACNFFAmsterdam Commodities NV22.1822.1822.182,0000.100.44 
ACNIAmerican Community Newspapers Inc0.00430.00200.002050,0000.00000.00 
ACNNFAuscann Group Holdings Ltd0.11700.10300.111321,3000.014514.98 
ACNVAccelera Innovations Inc0.00350.00350.00359000.000516.67 
ACOPFA2 Corporation13.7113.5813.602,5000.392.95 
ACOPYA2 Milk CO Ltd ADR14.2813.7513.7546,700-1.489.72 
ACPGFAcacia Pharma Group Plc5.0005.0005.0005001.75053.85 
ACRBAsia Carbon Industri0.00530.00530.00531,0000.002376.67 
ACRFFAccor S.A.27.9827.9827.984000.983.61 
ACRGFAcreage Holdings Inc3.1702.8002.884333,400-0.2166.97 
ACRLAtacama Resources International Inc0.00800.00580.00712,609,400-0.001315.48 
ACSAFAcs Actividades DE C24.8924.8924.893000.441.80 
ACSAYAcs Actividades ADR5.2005.0705.070320,0000.1603.26 
ACSSFAcasta Enterprises Inc0.53000.52200.530027,0000.104724.62 
ACTLArtec Consulting0.00020.00020.0002161,1000.00000.00 
ACUIFAcuityads Holdings1.4701.4101.4109,600-0.0906.00 
ACURAcura Pharma Cmn0.31000.25000.251024,400-0.044014.92 
ACUSAcusphere Inc0.02000.02000.0200200-0.009431.97 
ACWRFAcceleware Ltd0.13240.13240.13246,000-0.00251.85 
ACXIFAcciona S.A.114.2114.2114.21002.11.87 
ADACAdama Technologies0.00050.00050.000511,0000.00000.00 
ADBCFAdelaide Brighton Ltd1.7301.7301.730100-0.44020.26 
ADCOFAdcore Inc0.51880.51880.51882,5000.063814.02 
ADCUFAds Crude Carriers Ltd2.0062.0062.0067000.0090.43 
ADDDFAdidas Ag312.5307.5310.320013.84.64 
ADDYYAdidas Ag ADR156.2153.0153.030,2002.01.32 
ADEVFAdevinta ASA17.1517.1517.157,6000.955.86 
ADFSAmerican Defense Systems Inc0.15750.15300.153014,000-0.00110.71 
ADFTAdfitech Inc2.0001.9901.99018,200-0.0100.50 
ADGOAdvantego Corp0.00020.00020.00024,0000.00000.00 
ADGSAdgs Advisory Inc1.3001.0501.3001,3000.0504.00 
ADHCAmerican Diversified0.00170.00170.001795,0000.00016.25 
ADHMYAdvanced Digital Health Medicina1.4501.4501.450100-0.17010.49 
ADIAAdia Nutrition Inc0.03700.03500.036058,7000.00092.56 
ADIWWAdial Pharmaceuticals Inc0.18000.18000.18005,000-0.020010.00 
ADKTAdirondack TR CO1,6401,6241,640100-221.32 
ADLIAmer Medical Tech0.00290.00290.00293,4000.00000.00 
ADMGAdamant Dri Processi0.01520.01350.013546,800-0.001711.18 
ADMLFAdmiral Plc1.9101.8101.86019,300-0.0301.59 
ADMQAdm Endeavors Inc0.09450.07990.0885583,0000.00050.57 
ADMTAdm Tronics Unlimited Inc0.15340.13200.153419,7000.00563.79 
ADNYAdino Energy Corp0.00220.00130.0021419,1000.000316.67 
ADOMAdomani Inc0.22960.21250.2250154,5000.00502.27 
ADOOYPt Adaro Energy Tbk ADR3.5953.5953.5952000.0631.78 
ADPASAdelphia Recovery TR0.00060.00030.00065,004,8000.00000.00 
ADPPFAdo Pptys S A29.5129.5129.517000.963.36 
ADPXYAudio Pixels Hl ADR16.8416.8416.841,5001.217.74 
ADRNYKoninklijke Ahold30.6730.0030.0047,100-0.210.70 
ADRZFAndritz Ag32.6632.6632.663,200-2.898.13 
ADSTAdstar Inc0.00030.00030.000325,0000.00000.00 
ADSVAllied Security Inno0.00190.00130.00142,586,600-0.000422.22 
ADTCAdvanced Dep Tech0.00300.00240.003010,4000.000942.86 
ADTFFImetal Resources Inc0.03470.02910.034725,5000.004615.28 
ADTMAdaptive Medias Inc0.00020.00010.000112,068,3000.00000.00 
ADTRAlliance Distributors Holding Inc0.02110.01920.019248,7000.00000.00 
ADTYAdtegrity.com International0.03240.00030.000375,000-0.022098.65 
ADVCAdvant-E Corporation4.4904.4504.4502,500-0.0400.89 
ADVOFAdva Optical Ntwkng9.2509.2509.2501000.5706.57 
ADVTAdvantis Corp0.00070.00060.000714,1000.000116.67 
ADVVAdveco Group1.9001.9001.900900-0.2009.52 
ADVZFAdventus Mining Corp.0.90250.90250.9025400-0.05946.18 
ADWPFAndrew Peller Ltd6.1936.1936.193100-0.5948.75 
ADXDFAdex Mining Inc0.00010.00010.00011,000-0.009298.92 
ADYEYAdyen NV ADR33.4032.7132.7590,800-1.012.99 
ADYXAdynxx Inc0.40000.18040.18041,100-0.199652.53 
ADYYFAdyen NV1,6751,6501,651100-342.02 
AEBZYAnadolu Efes Birck0.46700.46300.46704,300-0.083015.09 
AECFFAction Energy0.00010.00010.000110,0000.00000.00 
AEDCAmerican Energy Dev Corp0.00010.00010.000110,0000.00000.00 
AEEIAmerican Environment0.06100.06100.06105,0000.00000.00 
AEEXAsia Equity Exchange Group Inc0.40000.30500.35004,6000.00000.00 
AEGGAmerican Energy0.01600.01600.016020,0000.00000.00 
AEGOFAegon NV Ord Shs3.5103.4903.4905,6000.40913.26 
AEGXFAecon Group Inc10.7610.7610.761000.201.89 
AEGYAlternative Energy0.00010.00010.00011,499,9000.00000.00 
AELTFAdacel Techs Ltd0.40000.40000.40001,9000.03008.11 
AEMCArcher Entmt Mda Cmns0.07300.01120.07251,800-0.00152.03 
AEOMFAeon Metals Ltd0.08500.08500.085025,5000.00000.00 
AEOXFAeroports DE Paris Sa101.3101.3101.31001.81.84 
AEPTAmerican Energy Partners Inc0.00300.00280.00292,135,1000.00000.00 
AERGApplied Energetics Inc0.36000.34000.3600146,4000.00000.00 
AERNAer Energy Resources0.00010.00010.00012,0000.00000.00 
AEROAerogrow Intl Inc4.5504.5004.53013,7000.0350.78 
AERSAerius Cmn Stk0.00440.00320.00441,225,0000.000410.00 
AESEWAllied Esports Entertainment Inc WT0.13990.11010.120030,3000.00000.00 
AESOAtlantic Energy Sltns Inc0.00270.00270.00273000.00000.00 
AETLFAeris Environmental Ltd0.48570.48570.485730,0000.131837.24 
AETUFArc Energy Trust Uni5.1624.9104.91014,500-0.1102.19 
AEXAFAtos Origin Sa Ord88.1686.6586.65500-2.172.45 
AEXAYAtos ADR17.4817.1217.208,7000.020.12 
AEXEAim Exploration Inc0.00020.00010.0001788,100-0.000150.00 
AFBAAllied First Bncp MD3.0003.0003.0004000.0501.69 
AFBGAmerican Fiber Green Products Inc0.02320.01000.02003,000-0.003213.79 
AFBOFAfrican Rainbow Mnrls Ltd10.5510.5510.552000.454.46 
AFCJFAfc Ajax NV18.2918.2918.291002.6316.79 
AFFSAmtrust Financial Services Inc 7.25%17.8517.0017.504,100-0.251.41 
AFFTAmtrust Financial Services Inc 7.50%18.0017.7518.002,8000.301.69 
AFFUAffluence Corp0.85000.75000.7500700-0.100011.76 
AFFYAffymax0.04200.03500.0390169,5000.009030.00 
AFGVYAgfa Gevaert NV ADR8.5308.5308.5301000.3504.28 
AFGYFAfc Energy Plc0.27100.27100.271010,000-0.02408.14 
AFHBLAtlas Financial Holdings Inc 6.625%8.0508.0508.0501,3000.0000.00 
AFIPAAmfi Corp15,40015,40015,400100-10,60040.77 
AFLYYAir France Ads4.9604.7604.770107,2000.0350.74 
AFMJFAlphamin Resources0.15610.15610.15614000.015110.71 
AFMLAerofoam Metals Inc0.00300.00300.003010,0000.0020200.00 
AFNLAmtrust Financial CO140.0140.0140.01004.83.51 
AFOMAll For One Media Corp0.00010.00010.00013,900,0000.00000.00 
AFPWAlumifuel Pwr Corp0.00010.00010.0001501,5000.00000.00 
AFRAFAir France Klm5.5005.5005.5001,0001.25029.41 
AFSIAAmtrust Financial Services Inc Pfd. A15.5414.2514.901,0000.654.56 
AFSIBAmtrust Financial Services Dep Pfd14.7514.4014.753,2000.453.15 
AFSICAmtrust Financial Services Inc Pfd. C15.0514.7515.051,0000.352.38 
AFSIMAmtrust Financial Services Inc Prf14.7014.4014.605,4000.201.39 
AFSINAmtrust Financial Services Inc Pfd F14.7514.0514.054,2000.000.00 
AFSIPAmtrust Financial Services Dep Pfd15.0014.9615.001,4000.503.45 
AFTCAlternative Fuel Tec0.00040.00040.0004964,1000.00000.00 
AFTMAftermaster Inc0.00280.00220.00221,883,0000.000210.00 
AFTPFAfterpay Touch Group Ltd53.3451.6051.815,0001.142.24 
AFTPYAfterpay Ltd50.7350.4050.45700-0.851.66 
AFYGAffinity Gold Corp0.01500.01150.01504,9000.00000.00 
AGCBFAmarillo Gold Corpor0.22400.20000.2000457,000-0.031413.57 
AGCCFGensource Potash0.11200.11200.11201,0000.00181.63 
AGCZAndes Gold Corp0.00850.00850.008515,0000.00011.19 
AGDXFAntioqua Gold Inc0.05500.04740.0476237,200-0.009716.93 
AGDYAgri-Dynamics Inc0.01400.01400.014037,0000.00000.00 
AGEEFHalo Labs Inc0.10900.07690.1000113,600-0.00232.25 
AGESYAgeas N.V. Ads44.2843.4843.484,1000.310.72 
AGFAFAgraflora Organics Intl Inc0.04500.04000.0425294,0000.00010.24 
AGFMFAGF Management Ltd4.0084.0004.0002,0000.1704.45 
AGGFFAfrican Gold Gr0.23500.19500.200058,200-0.00723.47 
AGGGAntilia Group Corp0.03000.03000.0300600-0.013030.23 
AGGHFAgrios Global Holdings Ltd0.05350.05350.053528,0000.00061.13 
AGGIAllied Energy Inc0.00710.00690.0069150,000-0.00011.43 
AGGLAgtech Global International Inc0.25000.25000.25006000.02008.70 
AGGXAngiogenex Inc0.20000.20000.200010,4000.080066.67 
AGGZFAg Growth Inc Fd24.8224.1224.822,1001.385.89 
AGHCAeon Global Health Corp0.06000.06000.06005,5000.00000.00 
AGHIAgora Holdings Inc0.02000.02000.020016,0000.00000.00 
AGINAmerican Graphite Technologies Inc0.00650.00490.004948,900-0.001118.33 
AGLDFAustral Gold Ltd0.15500.13000.13008,300-0.020013.33 
AGLNFAgl Energy11.6811.6811.686,800-0.322.67 
AGLTAngel Telecom Corp0.51000.51000.51009000.00000.00 
AGLXYAgl Energy Ltd ADR12.5012.0712.501,0000.494.08 
AGLYAgiliti Inc1.5001.5001.5001000.0000.00 
AGMJFAlgoma Cent Corp [F]7.9137.8947.8942,1000.0110.13 
AGNPFAlgernon Pharmaceuticals Inc.0.27390.24650.27061,813,4000.01566.12 
AGPIFAnglo Pacific Res Plc Ord1.5501.5501.5501,000-0.1006.06 
AGPLApple Green Holding0.35000.35000.3500100-0.050012.50 
AGPPFAnglo Plati Ord Shs75.3670.8074.59500-1.071.41 
AGPYFAgile Property Holdings Ltd1.2101.2101.2101,6000.0706.14 
AGRDFAuriga Gold Crp Ord0.32820.32820.32823,000-0.00180.55 
AGRIPAgribank Fcb Non Cum Pfd Fxd/Fltg Ser A115.0115.0115.010010.09.48 
AGRPYAbsa Group Ltd New A9.2109.2109.2104000.83910.02 
AGRSAgristar Inc0.00120.00120.001220,0000.00000.00 
AGSOAgrisolar Solutions0.00900.00700.0070170,2000.00000.00 
AGSVFArgentum Silver Corp0.21420.19840.19843,200-0.02029.24 
AGTEFAgtech Holdings Ltd0.04390.04390.04395,7000.00286.81 
AGTKAgritek Holdings Inc0.03780.02900.0290198,500-0.007019.44 
AGTTAngstrom Technologies Inc0.03400.03100.031028,300-0.004011.43 
AGTXAgentix Corp2.1002.1002.100100-0.96031.37 
AGUNFArctic Glacier TR UT0.01800.01500.0163155,5000.00085.16 
AGXKFAnglo Asian Mng Plc Ord2.0702.0702.0705,000-0.0050.24 
AGYPAllied Energy Corp0.00500.00500.00505000.00000.00 
AGYTFAllergy Therapeutics Plc0.17000.17000.170035,0000.01006.25 
AGZNFAegean Airlines4.4704.4704.4701000.3007.19 
AHADAlphacom Holdings Inc0.00500.00500.00502,0000.00048.70 
AHAGAlpha Techs Grp Inc0.07990.07990.07996000.00010.13 
AHCHFAnhui Conch Cement C7.7607.6507.6504,000-0.0680.88 
AHCHYAnhui Conch Cem ADR38.5138.2238.267,300-0.340.88 
AHCOWAdapthealth Corp. WT10.6510.6510.651001.6518.33 
AHCPAnchorage International Holdings Corp0.00800.00710.0080105,400-0.001011.11 
AHCPDChangsheng Intl Group Ltd.1.35001.00001.0000600-0.150013.04 
AHELFAmerican Helium Inc0.49220.43760.43767000.00511.18 
AHEXFAdecco Sa Cheserex51.0251.0251.023005.5212.13 
AHEXYAdecco Sa ADR25.9425.5225.6228,3000.763.06 
AHFCFFlow Capital0.19000.19000.19006,300-0.030013.64 
AHFDActive Health Foods0.00010.00010.00011000.00000.00 
AHFIAbsolute Health & Fitness0.00610.00610.00615000.00000.00 
AHGIFAlternate Health Corp0.07000.04500.050016,000-0.020028.57 
AHIIAmerican Heritage International Inc0.00010.00010.000168,900-0.001090.91 
AHIXAluf Holdings Inc0.00020.00010.000221,876,5000.00000.00 
AHKSFAsahi Kaisai Corp8.9008.4008.4002,5000.5006.33 
AHKSYAsahi Kaisai Cp ADR17.4317.1817.1845,1000.563.40 
AHNMFArchon Minerals Ltd0.26040.26040.26041000.126995.06 
AHNRAthena Silver Corp0.08500.06200.062082,500-0.029932.54 
AHODFKoninklijke Ahold NV30.5030.0530.0513,700-0.471.54 
AHOTFAmerican Hotel1.9901.9201.92014,7000.0301.59 
AHROQAtheronova Inc0.00500.00100.00505,1000.00000.00 
AHWSFAthens Water & Sewerage Public CO Eydap8.1008.1008.1001001.00014.08 
AIABFAirasia Group Berhad0.10000.10000.1000100-0.100050.00 
AIAGYAurubis Ag36.1636.1636.161001.414.06 
AIBGYAib Group Plc ADR2.8502.7202.8005,1000.2509.80 
AIBRFAib Group Plc1.3001.3001.3004000.0887.27 
AICAFAir China Ltd0.67800.67800.67801,4000.00801.19 
AIDAAida Pharmaceuticals0.08000.08000.08002,6000.010014.29 
AIERFAsian Mineral Resources0.20320.20320.2032100-0.038615.96 
AIFIFAsia Financial Holdings Ltd0.42000.42000.420045,0000.00000.00 
AIFLYAiful Corp [Japan] ADR1.2001.1501.2005000.11010.09 
AIFSAgent Info Software2.8802.5002.5002,200-0.45015.25 
AIKOAlternative Investment Corp1.4001.4001.400400-0.24014.63 
AILIHAmeren Illinois CO Pfd 4.08%96.5095.5095.50200-1.751.80 
AILIPAmeren Illinois 4.20 Pfd94.8094.2594.804000.350.37 
AILLLCentral Illinois Public Service Company28.6328.0028.008,200-0.612.13 
AILLMAmeren Illinois CO Pfd 4.92%101.6101.6101.6100-1.91.81 
AILLPAmeren Ill CO95.3594.5295.35200-0.150.16 
AILNPAmeren Illinois Co7.75Pfd145.0140.0140.020012.09.33 
AILQFAirlq Inc0.21240.21240.21242,0000.00391.87 
AIMHAimrite Holdings Cor0.05650.04550.0490442,800-0.006411.55 
AINSFAinsworth Game Tech0.27000.27000.2700500-0.030010.00 
AIOMAxiom Holdings Inc0.00010.00010.00014000.00000.00 
AIOSFAtresmedia Corporacion DE Medios DE2.8002.8002.8004000.0000.00 
AIPUYAirports of Thailand Public CO Ltd ADR16.9416.9416.941,4001.247.90 
AIQUFL'Air Liquide Ord EU164.1164.1164.1100-2.01.18 
AIQUYL'Air Liquide ADR33.0932.6632.6670,900-0.070.21 
AIROAirspan Networks Inc8.2508.2308.2502,000-0.0700.84 
AIRRFAurion Res Ltd0.99000.95000.960071,000-0.04004.00 
AIRYYAir China Ltd ADR12.9012.9012.906000.181.38 
AISSFAisoftware Spa0.03200.02770.028935,9000.00062.12 
AITAWunong Asia Pacific CO Ltd0.40000.00300.00303,5000.000311.11 
AITVFAsian Television Network Intl Ltd0.09400.09400.09402000.00485.38 
AITXArtificial Intelligence Tech Solutions0.00750.00570.006837,860,1000.00034.62 
AIVAFAviva Plc3.7503.7503.7506000.0802.18 
AIVNAmerican International Ventures Inc0.00900.00900.00905,000-0.00099.09 
AIXNAixin Life International Inc1.00001.00001.00001,1000.00010.01 
AIXXFAixtron Se12.5012.4412.44200-0.020.16 
AJIAAjia Innogroup Holdings Ltd0.55000.55000.5500700-0.05018.35 
AJINYAjinomoto CO Inc ADR18.1317.7217.773,2000.301.72 
AJMPFAshmore Group Plc5.6605.6605.6601,3000.3366.30 
AJOYAyujoy Herbals Ltd.0.02750.01900.019041,9000.00000.00 
AJXGFAgjunction Inc0.24000.22280.240046,000-0.01505.88 
AKAAFAker ASA A Shs45.5045.5045.501009.7027.09 
AKAOQAchaogen Inc0.01250.00910.00925,900-0.001715.60 
AKBTYAkbank Turk Ano ADR1.3801.2701.32575,5000.0604.74 
AKKVFAkastor ASA0.62240.62240.6224200-0.03765.70 
AKMNFAkumin Inc2.0001.9502.0001,3000.0713.65 
AKOMAerkomm Inc9.2109.2109.210100-1.0009.79 
AKRFFAckroo Inc0.07590.07590.0759200-0.00819.64 
AKRRFAker Philadelphia Sh7.9407.9407.9402000.0400.51 
AKRTFAker Solutions Holding ASA1.6351.6351.63510,0000.78592.36 
AKRXQAkorn Inc0.11010.06900.07997,216,200-0.030227.43 
AKSJFSberbank Russia2.9502.9502.95030,000-0.1003.28 
AKSYAksys Ltd0.00040.00040.0004500-0.000450.00 
AKTAFAkita Drilling Ltd0.28000.28000.28002,5000.00682.49 
AKZOFAkzo Nobel NV98.3598.3598.357,2002.652.77 
AKZOYAkzo Nobel NV ADR #32.9732.5432.5420,0000.331.01 
ALACFAlacer Gold Corp7.6507.6507.650300-0.1001.29 
ALANAlanco Technologies Inc0.00800.00800.0080100-0.003530.43 
ALARFAlaris Royalty10.2910.2910.291000.151.50 
ALBBYAlibaba Health Information Technology61.0061.0061.003,0000.000.00 
ALBHFAlibaba Health Information Technology2.6902.0702.69050,100-0.0501.82 
ALBKFAlpha Bank Grd20000.58800.58800.58801,000-0.02403.92 
ALBKYThe Alpha Bank A.E0.19700.17600.176039,600-0.00402.22 
ALBYCommunity Cap Bcshs10.5010.0010.103,3000.505.21 
ALCCFAlicanto Minerals Ltd0.07000.07000.070010,0000.025055.56 
ALCNAtlantic Central Entprs Ltd0.00100.00100.00102000.00000.00 
ALDAAtlantica Inc1.00001.00001.00001000.300042.86 
ALDSApplife Digital Solutions Inc0.19000.03130.190034,5000.00000.00 
ALDVFKiplin Metals Inc.0.12000.08630.08632,500-0.075346.60 
ALEAFAleafia Health Inc0.49990.43390.4350332,600-0.01683.72 
ALFFFAlfa S.A.B. DE C.V.0.66290.66290.662931,0000.01161.78 
ALFVFAlfa-Laval Ab25.5625.5625.569001.466.07 
ALFVYAlfa-Laval Ab ADR25.7725.3925.4075,4000.803.24 
ALGGFAlliance Global Group Inc0.12000.12000.12001,000-0.01007.69 
ALGGYAlliance Global5.5705.5705.5701,000-0.1803.13 
ALGWFAlliance Growers Corp0.00010.00010.000125,000-0.018999.47 
ALGXYAffinity Energy & Health Ltd0.00900.00900.0090400-0.001010.00 
ALIAFAlacer Gold Corp6.7906.2106.21138,100-0.6299.20 
ALIDAllied Corp1.3501.3501.3506000.0000.00 
ALIFArtificial Life Inc0.03000.01680.0230153,5000.006236.90 
ALIZFAllianz Ag218.0215.4216.81,1006.43.02 
ALIZYAllianz21.7821.3721.41107,0000.331.57 
ALKEFAlkane Exploration N0.82700.82700.82703,000-0.01862.20 
ALKHFAlaska Hydro Corp Ord0.02420.02420.02421,5000.00020.83 
ALKMAlkame Holdings Inc0.00060.00050.00052,581,0000.00000.00 
ALKNAlkane Inc0.00130.00110.0012455,0000.00019.09 
ALLIFAlpha Lithium Corp0.52000.48620.4900414,800-0.00160.33 
ALLMAlliance Bioenergy Plus Inc0.13700.11390.1139181,1000.00393.55 
ALLNAllin Corp200.01.4200.0100198.816566.67 
ALLVFAltice N.V.4.8504.8504.8501,0000.0891.86 
ALLWFAllied Minds Plc0.46000.46000.46002,000-0.240034.29 
ALLXFCaldas Gold Corp.2.0172.0102.0171,5000.0200.99 
ALMCAlimco Financial Corp8.5007.5007.5004000.0000.00 
ALMEAlamo Energy Corp0.00010.00010.0001100-0.000150.00 
ALMFFAltium FX Ltd24.3324.3324.332000.060.23 
ALMMFAluminum Corp of China Ltd0.27800.27800.27802000.00000.00 
ALMTFAlmonty Industries0.50810.46500.508144,5000.01072.15 
ALNPYAll Nippon Airways C4.4504.4504.4501,5000.2255.33 
ALODAllied Resources Inc0.25250.25250.2525300-0.067521.09 
ALORYAlior Bank Sa1.3601.3601.360200-5.64080.57 
ALPEAlpha-En Corp0.76900.65000.76902,200-0.00100.13 
ALPIBAlpine Banks Colorado3,8003,8003,800100-1002.56 
ALPKFAlpek Sab DE Cv0.82700.82700.827060,9000.04145.27 
ALPMFAstellas Pharma Inc16.3215.1215.121,400-0.644.03 
ALPMYAstellas Pharma Inc16.3816.0116.1054,8000.472.99 
ALPPAlpine 4 Technologies Ltd0.05400.05000.0536742,3000.00101.90 
ALPVNAlabama Pwr 4.60 Pd103.6103.6103.6100-0.60.58 
ALRGFAntler Gold Inc0.29380.29380.2938500-0.035610.81 
ALRTAlr Technologies Inc0.05390.04700.047035,9000.00000.00 
ALRYAllenergy Inc0.00030.00030.000310,0000.00000.00 
ALSIAtlas Resources Intl Inc0.00780.00780.00781,0000.00000.00 
ALSMYAlstom S.A.5.5005.4005.40061,100-0.0450.83 
ALSRFAlstria Office Ag15.2515.2515.252,8000.030.21 
ALSSFAlsea S.A.0.92000.89300.92003,4000.02703.02 
ALSTAllstar Health Brands Inc0.22800.16010.198977,300-0.00914.38 
ALSWFAbsolute Software Cp11.6511.1011.601,600-0.322.68 
ALTAFAltura Mining0.06360.05500.063616,7000.00366.00 
ALTDAltitude International Inc0.02350.02350.02353,000-0.00156.00 
ALTGFAltagas Ltd Fxdfr Prf Perpetual USD 2515.2515.2515.25200-0.261.69 
ALTMWAltus Midstream Company WT0.01830.01830.01835,000-0.00178.50 
ALTNAlternus Energy Inc0.07000.07000.070010,100-0.012515.15 
ALTPFAltiplano Metals Inc0.14240.14240.14248000.031328.17 
ALTUFAltus Strategies Plc0.60000.60000.60005,0000.00000.00 
ALTXAltex Industries Inc0.08990.08990.08993,5000.017424.00 
ALVLDAlto Ventures Ltd0.12810.12810.128110,000-0.00050.39 
ALVLFAlto Ventures Ltd0.12000.12000.12005,0000.0961402.09 
ALVOFAlvopetro Energy0.55000.55000.550012,5000.00000.00 
ALVRQAlvarion Ltd0.00630.00630.00632000.002253.66 
ALXEFAlx Uranium Corp0.06170.05200.061769,700-0.00132.06 
ALXXFAvante Logixx Inc0.60000.60000.60003000.00190.32 
ALYEAly Energy Services Inc [De]0.31000.31000.31002,200-0.340052.31 
ALYIAlternet Systems Inc0.01100.00930.009733,445,0000.00011.04 
AMADFAmadeus IT Holding S57.0057.0057.007004.508.57 
AMADYAmadeus IT Hlds S.A.57.5156.4956.7831,5003.025.62 
AMARAmarillo Biosciences0.21850.18050.19005,300-0.030013.64 
AMAZAmazing Energy Oil & Gas CO0.00680.00610.00642,386,4000.00000.00 
AMBBYAmbu A/S ADR34.1534.1534.15100-0.872.49 
AMBDAmerican Mobile Dental Corp0.00300.00190.001929,7000.00000.00 
AMBFFAmbu A/S35.2535.2535.25300-0.752.08 
AMBKAmerican Bank Inc12.7511.7511.75800-1.007.84 
AMBKPAmerican Capital Trust I 6.00% Cum Conv12.5212.5212.527000.020.16 
AMBSAmarantus Bioscience Holdings Inc0.01300.01090.0121820,000-0.00075.47 
AMBZAmerican Business Bank24.2523.9524.256000.000.00 
AMCCFAmcor Plc Cdi10.5010.5010.501000.201.94 
AMCFAndatee China Marine Fuel Services0.00440.00440.00442000.00000.00 
AMCTAmerican Education Center Inc0.16200.16200.16205,0000.00000.00 
AMDDWSintx Technologies Inc WT Exp 05/11/20230.04000.04000.04001,5000.00000.00 
AMDLYAmada Holdings CO Ltd ADR29.2329.2329.232001.354.84 
AMDWFAmada CO Ltd6.7006.7006.7002,500-2.80029.47 
AMEFFAppreciated Media Holdings Inc.0.08000.07930.079335,000-0.00192.34 
AMENAmen Properties Inc515.0515.0515.010010.01.98 
AMEUFAdmedus Ltd.2.5002.5002.5001,5000.32014.68 
AMFCA M B Financial Cp12.5012.5012.50900-0.251.96 
AMFLNanoscience Tech Inc0.04500.04500.04501,2000.00000.00 
AMGDFAston Martin Lagonda Global Holdings Plc1.04000.93700.9900166,8000.07007.61 
AMGXFAnges Mg Inc13.0013.0013.00100-1.007.14 
AMGYAmerican Metal & Tec0.01400.00500.0100326,700-0.004028.57 
AMHDAmelot Holdings Inc0.03000.03000.030027,8000.00000.00 
AMHPFAmazon Mining Hld0.51960.51960.51961,500-0.00040.08 
AMHVAmerican Hemp Ventures Inc3.4002.5003.4009000.31010.03 
AMIGFAdmiral Group Plc32.7032.7032.702002.157.04 
AMIGYAdmiral Group Plc33.0032.6432.661,500-0.341.03 
AMIHAmerican Intl Hlds Corp0.27500.24000.24004,3000.01556.90 
AMINAmerican Intl Ind0.11000.10000.10002000.00000.00 
AMIQFAshanti Sankofa Inc0.03940.03870.039435,0000.00000.00 
AMIVFAtrium Mortgage Investment Corp7.8207.8207.8203000.0290.37 
AMKAFA.P. Moeller Maers A1,2531,2531,253100534.42 
AMKBFA.P. Moeller Maers B1,4451,4131,4451001299.80 
AMKBYA.P. Moeller-Maersk A/S7.2507.0507.150652,0000.2403.47 
AMKYFABC Mart Inc52.2552.2552.251,400-4.958.65 
AMLHAmerican Leisure Hld0.00020.00010.00021,142,4000.0001100.00 
AMLMAmerican Lithium Min0.04050.03350.0405187,0000.00000.00 
AMLTFAmp Ltd1.1321.1321.132200-0.0685.67 
AMLYYAmp Ltd ADR3.8203.8203.820700-0.2506.14 
AMLZFAfrican Minerals Ltd0.00210.00210.00213,9000.00000.00 
AMMCFAmur Minerals Corp Ord0.02500.02500.02501,4000.00000.00 
AMMJAmerican Cannabis Company Inc0.12000.10000.1112131,9000.00292.68 
AMMXAmeramex Intl Inc0.01080.01050.010857,500-0.00086.90 
AMNCAmincor Inc A0.21750.12800.150075,600-0.029016.20 
AMNCBAmincor Inc B0.14000.14000.14002,5000.040040.00 
AMNEAmerican Green Group Inc0.00010.00010.000120,0000.00000.00 
AMNFArmanino Foods2.1502.1002.15052,2000.0753.61 
AMNLApplied Minerals Inc0.00850.00810.0084105,3000.00033.70 
AMNPAmerican Sierra Gold0.03700.02500.02952,000-0.00051.67 
AMOSFAtomos Ltd0.36000.36000.36006000.060020.00 
AMPGAmplitech Group0.06200.06150.061970,200-0.00010.16 
AMPYWAmplify Energy Corp WT Exp 05/04/20220.04100.04100.0410400-0.009018.00 
AMRAAmerican Racing Capital Inc0.00010.00010.000110,0000.00000.00 
AMRRAmerican Metals Recovery & Recycling Inc0.42000.42000.42006000.00000.00 
AMRUAmaru Inc0.01000.01000.01008000.003963.93 
AMRZFArena Minerals Inc0.01900.01900.019030,000-0.00105.00 
AMSIYArcelormittal ADR0.04850.04850.04852,000-0.00081.62 
AMSLFAustralian Mines Ltd0.01900.01900.019032,5000.003522.58 
AMSSYAms Ag ADR9.6409.3259.53517,9000.3453.75 
AMSUAmanasu Environmnt Corp0.05000.05000.05003,0000.00000.00 
AMSYFArcelormittal Sa12.5312.4512.45198,3000.241.97 
AMTCQAmeritrans Capital Corp0.02100.02100.02101000.00000.00 
AMTYAmerityre Corp0.03500.02300.0240107,6000.00104.35 
AMVMFAmg Advanced Metal18.2618.2618.26300-0.613.25 
AMWKAmeristar Network Inc0.17000.01000.10006,400-0.01009.09 
AMXEFAMEX Exploration2.5402.3162.40070,800-0.1355.32 
AMXVFAmerica Movil S.A.B. DE C.V.0.78500.62500.78507,9000.160025.60 
AMYZFAmerican Manganese Inc0.17470.16400.1690233,9000.00050.30 
ANASAlternaturals Inc0.01400.01400.01401,2000.00000.00 
ANAVAlpha Network Alliance Ventures Inc0.05700.05700.05701,0000.00000.00 
ANCERestance Inc0.00230.00200.0023234,9000.000315.00 
ANCTFAlimentat Cou Mulvtg34.3334.3334.33300-0.391.12 
ANCUFAlimentation Couche-Tard Inc34.4934.2534.311,4000.230.67 
ANDCAndover Bancorp Inc [Oh]18.0518.0518.053,000-0.422.27 
ANDDAnr Inc Contingent Rev Pmt Rt 03/31/20230.00270.00250.002536,5000.00000.00 
ANDGFAeon Delight Co. Ltd30.2430.2430.24400-0.010.03 
ANDIAndiamo Corp0.00020.00010.00012,513,5000.00000.00 
ANDRAndritz Ag0.02700.02500.0270125,7000.00000.00 
ANEWFAustralia & N Z Bkg13.0813.0813.087000.675.39 
ANFCBlack Ridge Oil & Gas Inc.7.6007.3007.6004000.0100.13 
ANFGFAntofagasta Plc Ord14.6814.6814.685000.392.69 
ANGCFAngel Gold Corp0.04340.03950.039520,4000.005014.49 
ANGPYAnglo American Platinum Ltd12.3412.0412.0421,200-0.665.20 
ANGUFAnglo-Canadian Mining Corp0.03990.03990.03992,800-0.00092.21 
ANGVFAngus Ventures Inc0.52680.52680.52685000.00000.00 
ANIOYAcerinox Sa ADR4.3004.3004.3001000.0100.23 
ANKOFAnkor Gold0.07050.07050.07055,700-0.013516.07 
ANLBFAlexander Nubia Intl0.03600.03200.032012,100-0.006015.79 
ANLDFAnfield Energy Inc0.05410.05010.050120,3000.00010.20 
ANNSFAena S.A.144.8143.2144.61,8003.62.52 
ANPCFAngle Plc0.67610.67610.67614,600-0.05928.05 
ANPCYAngle Plc8.5008.5008.5001002.50041.67 
ANPDFAnta Sports Products Ltd9.5909.3509.3503,100-0.5005.08 
ANPDYAnta Sports Prod ADR249.0246.5246.54008.63.61 
ANPFFAnpulo Food Inc0.02500.02500.02506,5000.00000.00 
ANSLFAnsell Ltd28.2528.2528.25200-0.903.09 
ANSLYAnsell Ltd ADR113.6113.6113.66000.20.20 
ANSUAmanasu Techs Corp0.00880.00300.0030255,000-0.012080.00 
ANTGFAdvantagewon Oil Corp0.00890.00700.00706,500-0.001921.35 
ANTHAnthera Pharmaceutic0.03150.02840.029826,000-0.00123.87 
ANTIAntigenics Inc0.00240.00240.00244,000-0.497899.52 
ANVVAnvia Holdings Corp0.04000.04000.04008000.0300300.00 
ANXGFAnaconda Mining Inc0.49360.43540.4400159,000-0.02004.35 
ANZBYAustralia and New Zealand Bank13.4513.2513.2538,0000.191.45 
ANZFFAir New Zealand Ord0.90000.90000.9000139,200-0.01001.10 
ANZLYAir New Zealand Ltd ADR4.6004.6004.600400-0.0501.08 
AOBIAmerican Oriental Bioengineering Inc5.0005.0005.0001000.0000.00 
AOCIFAutocanada Inc8.2138.2138.2132001.43921.25 
AOGCAustralian Oil & Gas0.00550.00300.0030106,400-0.002545.45 
AOHLFAutohellas Sa3.6303.6303.630100-2.37039.50 
AOIFFAfrica Oil Corp0.87500.76100.860012,100-0.01701.94 
AOLSAeolus Pharmaceuticl0.00210.00210.00212,0000.000640.00 
AOMFFAlstom Shs Prov Regr55.1555.1555.15400-0.100.18 
AOMOYAo Mosenergo ADR1.3001.3001.300400-0.1007.14 
AONNFAeon Co. Ltd22.6022.6022.601002.1210.35 
AONNYAeon CO Ltd ADR24.1624.1624.16100-0.291.17 
AOREFAmerican Overseas Group Ltd300.0300.0300.01000.00.00 
AOTVFAscot Resources Ltd0.84410.80000.8062123,200-0.03504.16 
AOVTFAndover Mining Corp0.00010.00010.00018,0000.00000.00 
AOXGAoxing Pharmaceutical Company Inc0.00900.00900.0090200-0.002723.08 
AOXYAdvanced Oxygen Tech0.24000.24000.24001000.060033.33 
AOZOYAozora Bank ADR4.4604.4604.4601000.2205.19 
APAAFAppia Energy Corp0.18990.16640.1700272,200-0.00502.86 
APAFFApella Resources Inc0.05980.04500.0450427,1000.00000.00 
APAJFApa Group8.1558.1408.1402,3000.1401.75 
APCOFAmerican Potash Corp0.03660.02410.024112,0000.00000.00 
APCXApptech Corp1.2501.2501.2501,4000.0000.00 
APELYAlps Electric Ltd Ad30.0030.0030.003002.709.89 
APEMYAperam29.2729.2729.274000.240.83 
APEOFAmericas Petrogas Inc0.07100.07100.07106000.0490222.73 
APEUFAtlas Engineered Products Ltd0.21190.20890.211925,0000.00190.90 
APGIAmerican Power Group Corp0.01000.00600.0060102,200-0.004040.00 
APGMFApplied Graphene Mat0.33500.30000.30005,600-0.035010.45 
APLDApplied Science Prod0.02000.02000.020020,8000.00158.11 
APLIFAppili Therapeutics Inc0.77230.72400.724169,700-0.00590.81 
APLNAe Holding I0.00020.00020.00025000.0001100.00 
APLOApollo Bancorp Inc41.1141.1141.11100-1.142.70 
APLVFAp Alternative Units0.08500.08500.08502,5000.010013.33 
APMCFMorien Resources0.11750.11750.117515,0000.011510.85 
APMFFEagle Graphite Inc0.04770.04770.047740,000-0.00142.85 
APNHYAspen Pharmacare7.6907.5907.5901,4000.1001.34 
APPBApplied Biosciences Corp0.19500.19500.1950500-0.00502.50 
APPDWApplied Dna Sciences Inc WT5.5505.5105.5501,100-0.1502.63 
APPZMonster Arts Inc0.00010.00010.0001400,0000.00000.00 
APQTAppliqate Inc0.41000.33000.41002,2000.01002.50 
APRAFGoldstrike Resources0.25870.25870.25873,0000.00411.61 
APRCPAlabama Pwr 4.52 Pfd103.2103.0103.25001.00.98 
APRDMAlabama Pwr 4.92 Pd104.0104.0104.0100-2.01.89 
APRDNAlabama Pwr 4.20 Pd101.0101.0101.0200-1.00.98 
APRDOAlabama Power CO 4.64% Pfd103.0103.0103.0100-3.02.84 
APRDPAlabama Power CO 4.72% Pfd103.5103.5103.51001.31.27 
APROAllegiant Professnl B/S0.00380.00180.001820,000-0.000933.33 
APRRFAtlantic Power Preferred Equity Ltd13.1213.1113.118000.393.06 
APRUApple Rush Company Inc0.00210.00140.00199,669,2000.00000.00 
APRWFAtlantic Pwr Pfd Equ12.0712.0712.071,5000.231.96 
APSIAqua Power Systems0.00200.00120.0020100,100-0.000520.00 
APTCFAdvanced Proteome Therapeutics Corp0.09500.09500.09505,000-0.015013.64 
APTEFApteryx Imaging Inc0.48300.48300.48301000.00000.00 
APTLAlaska Pwr & Tel CO56.0056.0056.001004.789.33 
APTPFAirports of Thailand Public CO Ltd1.7501.7501.7501,3000.30020.69 
APTTFAsian Pay Television0.08700.08700.08704,2000.00101.16 
APTYApt Systems0.00020.00010.000128,158,4000.00000.00 
APVSGuardian Tech Intl0.00240.00240.002410,0000.000850.00 
APVTWAptevo Therapeutics Inc0.10000.10000.10003,500-0.050033.33 
APWLAdvanced Pwrln Techs Inc0.03200.03200.03203000.00051.59 
APYPAppyea Inc0.00010.00010.0001700,0000.00000.00 
APYRFAllied Pptys R E Inv31.2331.2331.233001.173.90 
AQARFAquila Resources Inc0.13390.12640.1300377,300-0.00040.31 
AQFHAquesta Financial9.8909.8909.8901,700-0.1001.00 
AQQRFAquarius Surgical Technologies Inc0.21810.21810.21812,500-0.107433.00 
AQSPAcquired Sales Corp1.7001.6601.660900-1.14040.71 
AQSZFAequus Pharmaceuticals Inc0.07520.07120.07122,000-0.00091.25 
AQUIAquagold Intl Inc0.04310.04310.0431500-0.006913.80 
ARAFFArafura Resources NL0.05840.05590.055914,800-0.00111.93 
ARAOAurasource Inc0.03000.03000.0300700-0.021041.18 
ARATArax Holdings Corp0.05700.02010.020564,200-0.079479.48 
ARBTFArgo Gold Inc0.20000.19050.19052,600-0.029513.41 
ARBUAmerican Business Crp0.09000.09000.09005000.00000.00 
ARBVAmerican Riviera Bnk12.1012.1012.1017,7000.000.00 
ARCAYArcadis NV NY Reg #22.3322.3322.331000.984.59 
ARCSArcis Resources Corp0.00040.00030.000311,347,2000.00000.00 
ARCUFArcus Development Grp Inc0.02000.02000.02007,0000.003420.48 
ARCVFArcadis NV21.4021.4021.401000.000.00 
ARCWArc Group Worldwide0.45000.35500.355011,400-0.045011.25 
ARDDFArdiden Ltd0.00010.00010.000150,000-0.089899.89 
AREBAmerican Rebel Holdings Inc0.10000.08300.10004,0000.030042.86 
ARECWAmerican Resources Corp WT0.40000.40000.40005,0000.2000100.00 
AREMAmerican Rare Earths0.10000.10000.100024,3000.00000.00 
ARESFArtis Real Est IN TR6.3006.3006.3003000.0220.35 
ARETArete Industries Inc0.14930.07000.149311,9000.0793113.29 
AREVFArev Nanotec Brands Inc.0.09000.09000.09001,0000.00000.00 
AREXQApproach Res. Inc0.03400.02000.0200390,000-0.014041.18 
ARFXFAmorfix Life Science0.15450.14750.154539,9000.00453.00 
ARGGYAston Martin Lagonda Global Holdings Plc0.99600.94000.9799642,0000.04014.27 
ARGHFArgo Group International Holdings Ltd24.6524.4824.6519,5000.100.41 
ARGKFAggreko Plc6.3006.0606.1705000.95018.20 
ARGNFArgen X NV256.3255.6256.23,8007.63.05 
ARGQArgentum 47 Inc0.00340.00290.00312,662,000-0.00038.82 
ARGTFArtemis Gold Inc3.7503.3303.48634,500-0.2526.73 
ARGWArgus Worldwide Group0.04000.00070.00072,1000.00000.00 
ARGYFAvanti Energy Inc0.33100.33100.33108000.00802.48 
ARHCFAlfresa Holdings Corp20.0620.0620.064000.000.00 
ARHHAssure Holdings Corp0.74000.62390.740065,300-0.02002.63 
ARHNArchon Corp12.7512.7512.751000.504.08 
ARHTFArht Media Inc0.33910.29010.3391208,0000.045815.62 
ARHVFArcher Ltd0.23290.23290.23291000.01295.86 
ARIZFAcme Resources Inc0.32890.30350.315013,800-0.01845.52 
ARKAFArkema S.A.106.0106.0106.0200-0.10.10 
ARKAYArkema ADR110.2108.3108.614,4002.22.11 
ARLUFAristocrat Leisure L20.0520.0520.054000.060.30 
ARMCAsiarim Corp1.9001.5701.9001,0000.33021.02 
ARMZFAura Minerals Inc160.0160.0160.0400-13.07.51 
ARNGFArgonaut Gold Ltd2.1501.9602.020390,300-0.1607.34 
ARNIArno Therapeutics0.00230.00230.00231,6000.00000.00 
AROSFAurora Spine0.19000.19000.19001,000-0.021910.34 
ARPCArem Pacific Corp0.29780.29780.29786,5000.1658125.61 
ARREFAmerigo Resources0.38810.38000.38811,4000.00872.29 
ARRJFArjo Ab Cl B5.8005.8005.800200-0.1202.03 
ARRPYAeroports DE Paris Sa ADR10.8210.8210.822,5000.555.36 
ARRRFArdea Resources Ltd0.45000.41200.4400104,2000.00250.57 
ARRXFArcher Materials Ltd0.32000.30500.305010,600-0.01504.69 
ARSCAmerican Securty Res0.46010.02000.0400484,6000.009029.03 
ARSEFAltai Resources Inc0.02920.02920.02922,2000.00186.57 
ARSLFAltima Resources Ltd0.01480.01480.01482,6000.00128.82 
ARSMFAres Strategic Mining Inc0.07700.06600.077020,0000.015926.02 
ARSNAureus Inc0.00100.00070.000890,302,4000.000114.29 
ARSSFAssura Plc1.0201.0201.0201,100-0.0050.50 
ARSTArista Financial Corp0.00050.00030.000422,990,000-0.000120.00 
ARTHArch Therapeutics Inc0.21900.19100.1965428,700-0.00351.75 
ARTMAmerican Nortel Comm0.01690.01690.01691000.00000.00 
ARTNBArtesian Resources Corp Cl B36.2036.2036.20100-1.002.69 
ARTRAirtrona International Inc0.00020.00010.000142,631,0000.00000.00 
ARTTFArtemis Resources Ltd0.06900.05700.06004,078,600-0.011015.49 
ARTZFArtnet Ag6.1506.1506.1507000.1923.22 
ARVYAlliance Recovery0.02000.01220.012278,6000.002728.42 
ARWDArrow Resources Dev0.00130.00130.0013200,0000.000685.71 
ARWGFArrow Global Group Plc0.96920.96690.9692399,000-0.01761.78 
ARXRFAlix Res Corp0.05330.05300.05338,000-0.010015.80 
ARYCArrayit Corp0.00140.00130.0013403,400-0.00017.14 
ARYMFArgosy Minerl UT Cda0.00770.00770.00776000.0043126.47 
ARYXAryx Therapeutics0.00650.00360.0065111,7000.001427.45 
ARZGFAssicurazioni Genera15.1115.1115.111,8000.261.77 
ARZGYAssicurazioni Genera7.4107.4007.4107000.0100.14 
ARZTYAryzta Ag ADR0.36000.34250.36006,1000.01905.57 
ASAGFAustralian Agricultu0.73250.70600.706020,0000.01101.58 
ASAZFAssa Abloy Ser B SEK22.7022.7022.7031,5000.100.44 
ASAZYAssa Abloy Ab11.3611.1911.2286,7000.020.18 
ASBFFAssociated British F24.7324.7324.734001.837.99 
ASBFYAssociated Brit Food26.3726.0426.2019,4001.184.73 
ASBRFAsahi Breweries34.0134.0134.011000.080.24 
ASCBQAscendia Brands Inc0.00010.00010.00013,0000.00000.00 
ASCCAristocrat Group0.01150.01150.0115100-0.00032.54 
ASCCFAsics Corp12.8012.8012.802000.473.81 
ASCCYAsics Corp13.5513.2413.557000.776.03 
ASCJFAmerican Shipping CO3.3203.3203.3205000.2809.21 
ASCKAuscrete Corp0.00500.00490.0049123,900-0.00012.00 
ASCLFAscletis Pharma Inc0.44000.44000.4400500-0.01002.22 
ASCNAbsecon Bancorp75.0075.0075.00200-1.501.96 
ASDNAstro Aerospace Ltd0.07150.06700.0685328,100-0.00131.86 
ASDRFAscendant Resources Inc0.09380.09380.09382,0000.00000.00 
ASDZFArctic Star Exploration Corp0.04920.02820.049229,2000.018057.69 
ASEJFApt Satellite Hlds0.32500.32500.32501000.02006.56 
ASEKFAisin Seiki CO Ltd32.1532.1532.151002.157.17 
ASEKYAisin Seiko CO Ltd29.6329.0129.635001.123.93 
ASFJAsfg Inc0.00010.00010.00011000.00000.00 
ASFXAmerican Scientf0.00040.00030.00047,3000.00000.00 
ASFZAssoc First Cap Corp0.00070.00070.00073000.00000.00 
ASGLFAgc Inc28.5728.5728.571000.150.52 
ASGLYAsahi Glass CO Ltd A5.9105.7455.74513,7000.1753.13 
ASGOFAsante Gold Corp0.05470.05470.054712,500-0.015321.86 
ASGXFAsia Global Crossing Ltd0.00150.00150.00157,4000.0008114.29 
ASHTFAshted Group Plc35.3535.3535.351,3001.313.85 
ASHTYAshtead Group Pl ADR144.6143.2143.33,4004.93.53 
ASHXFAshburton Ventures Inc0.08260.08260.08261000.0540188.81 
ASINAs Capital Inc0.31000.30000.30005,000-0.090023.08 
ASKDFFirst Energy Metals Ltd0.15000.14540.14642,600-0.00533.49 
ASKEAlaska Pacific Energy Corp0.00010.00010.0001110,0000.00000.00 
ASKHAstika Holdings0.03400.02700.0340217,6000.00216.58 
ASLEFAsaleo Care Ltd0.67000.67000.67004,000-0.075010.07 
ASLMAmerican Silver Mini0.31000.17000.1700400-0.030015.00 
ASLRFArian Silver Copr0.00650.00500.0065151,0000.001530.00 
ASMIYAsm International NV150.7149.2149.2500-1.20.77 
ASMLFAsml Hld NV Ord Shs371.0363.0363.01,2003.71.03 
ASMVFAsm Pacific Technology Ltd12.0011.6511.65400-0.504.12 
ASMVYAsm Pacific Technology Ltd35.7635.2935.377,400-0.180.49 
ASNAQAscena Retail Group0.64000.40100.4650770,7000.050512.18 
ASNBAdvansource Biomaterials Corpora0.02640.02300.02303,8000.00041.77 
ASNHFAvidus Management Group Inc0.00050.00050.000531,5000.000125.00 
ASNTArias Intel Corp0.00110.00110.00111,7000.000222.22 
ASOMYAsos Pls ADR55.7554.5454.542,700-1.472.62 
ASOZFAsseco Poland Sa17.6717.6717.672,8004.9839.29 
ASOZYAsseco Poland Sa ADR18.7518.7518.755000.412.22 
ASPCFAcerus Pharmaceuticals Corp0.04300.04050.04051,300-0.007014.74 
ASPTHaber Inc0.00500.00230.005070,6000.0025100.00 
ASPWArista Power Inc0.00200.00200.00206000.00000.00 
ASPZAsia Pptys Inc0.01880.01880.01885,1000.00000.00 
ASRAFA S Roma Spa Roma0.40000.40000.40004,400-0.04109.30 
ASTIAscent Solar Technologies0.00020.00010.00028,892,4000.00000.00 
ASTOAstro Communications Inc4.4704.4704.4701,000-0.0300.67 
ASTVFAustevoll Seafood ASA Ord8.7508.7508.7504000.2502.94 
ASWRFGungnir Resources Inc0.06700.05750.060132,000-0.006910.30 
ASXFFASX Ltd60.5060.2160.503,0000.170.28 
ASXFYASX Ltd59.6759.6759.672001.612.77 
ASXSFAlberta Star Dev0.30660.29730.297313,300-0.01946.13 
ASZPJv Group Inc0.10000.10000.10002000.09501900.00 
ATADFAtac Res Ltd0.28990.26190.2870189,100-0.00321.10 
ATAOAltair International Corp0.27000.26000.26006,000-0.040013.33 
ATARAvatar Ventures Corp0.00010.00010.0001199,0000.00000.00 
ATASFAtlantia Spa Ord16.3516.3516.351000.150.93 
ATASYAtlantia Spa ADR8.4408.3208.33540,4000.1812.22 
ATAZFAtea ASA11.6011.6011.608003.6045.00 
ATBHFAston Bay Hlds Ltd0.05630.05360.056317,0000.00132.36 
ATBPFAntibe Therapeutics0.34000.31840.3256108,700-0.00501.51 
ATBYFAbitibi Royalties IN16.3515.9616.351,7000.483.00 
ATCMFAtico Mining0.39000.33090.3580297,600-0.03538.98 
ATCVCycle Country Accessories Corp0.00230.00230.00233000.00000.00 
ATDRFAuto Trader Group Plc7.5007.5007.5001000.5507.91 
ATDRYAuto Trader Group Plc1.8801.8101.81885,2000.0181.00 
ATDSData443 Risk Mitigation Inc.0.01820.01430.014337,692,500-0.003620.11 
ATEYYAdvantest Corp50.4249.7749.776,7000.320.64 
ATGFFAltagas Ltd13.4913.3513.353,200-0.090.70 
ATGNAltigen Communications Inc1.9901.9201.99020,0000.1156.13 
ATGSYAutogrill S.P.A. ADR5.4505.4505.4501,000-0.3005.22 
ATGVFActive Energy Group Plc0.00850.00850.0085250,000-0.001313.27 
ATHCAccelerated Technologies Holding Corp0.14810.13810.148121,0000.028123.42 
ATHJFAntisense Therapeutics0.06100.06100.06105,0000.00050.83 
ATHOFAthabasca Oil Sands Corp0.12790.12790.1279500-0.00554.12 
ATIGAtlantis Internet Grp Cp0.00020.00020.0002100,0000.00000.00 
ATINAti Nationwide Holding Corp0.00900.00250.009070,0000.0065260.00 
ATIXFAnalytixinsight Inc0.40960.40960.40963,5000.01162.91 
ATLCYAtlas Copco Ab Ser B40.5040.3140.361,3000.751.89 
ATLDFAtlanta Gold Inc0.01000.01000.010010,000-0.00098.26 
ATLKFAtlas Copco Ab Ser A45.3845.3845.385,2000.100.23 
ATLKYAtlas Copco Ab Ser A46.4345.6345.8630,6000.340.75 
ATLSAtlas Energy Llc0.00480.00450.0045900-0.000713.46 
ATLTAtlas Technology International Inc0.29700.15000.150011,9000.149749900.00 
ATMSArtemis Therapeutics Inc0.03600.03600.0360100-0.004010.00 
ATNNFAutoneum Holding Ag115.1115.1115.11000.00.00 
ATNPAtlantis Technology Group0.00010.00010.000110,1000.00000.00 
ATNWWActinium Pharmaceuticals Inc WT Ser B0.18000.09000.130039,2000.00000.00 
ATONFAnton Oilfield Svcs Grp0.06110.06110.0611100-0.00497.42 
ATONYAnton Oilfield Services Group11.3111.3111.31200-0.554.64 
ATORAstor Explorations Corp1.00001.00001.00002000.5000100.00 
ATOWWAtossa Genetics Inc WT [24/05/2021]1.2001.2001.200100-0.31020.52 
ATOXFDurango Resources Inc0.10290.09060.1029115,000-0.00655.94 
ATPLAtlantis Plastics Inc0.00010.00010.00013000.00000.00 
ATPTAll State Properties Holdings Inc0.00020.00020.0002100,0000.00000.00 
ATROBAstronics Corp10.9310.9310.931000.666.43 
ATRRFAltarea [Paris]139.0139.0139.01000.50.36 
ATRXAdhera Therapeutics Inc0.10100.07000.101012,4000.014516.76 
ATSAFAts Automated Toolin13.9313.6313.938000.523.88 
ATTBFAbattis Bioceuticals0.00740.00700.0072319,900-0.00022.70 
ATTLFAtlas Copco Ab39.8839.8839.883000.340.87 
ATUMFAltum Resource Corp0.38000.31000.342070,000-0.01805.00 
ATURFAtom Energy0.24680.24680.24687,5000.00773.22 
ATUSFAltius Minerals Corp8.8808.4908.50840,600-0.3624.08 
ATUUFAltura Energy Inc0.13360.12230.13367,300-0.00261.91 
ATVDYAtresmedia Corporacion DE Medios Sa ADR2.8302.8302.8309000.2208.43 
ATVKAtvrockn0.00120.00070.000959,237,7000.000112.50 
ATVVFAustralian Vanadium Ltd0.01200.01200.01203,1000.00000.00 
ATWTAtwec Tech Inc0.13700.10100.10912,487,8000.00010.09 
ATYGAtlas Tech Group Inc0.00010.00010.0001510,0000.00000.00 
ATZAFAritzia13.5413.5413.54200-0.211.54 
AUCOYPolymetal Intl Plc25.7825.0025.002,900-1.575.89 
AUDVFAudi Ag Vormals Audi1,8361,8361,836100-26412.57 
AUIAFAurania Resources3.2703.1063.15022,300-0.1203.67 
AUKNYAuckland International Airport Ltd19.7019.7019.702000.482.50 
AUKUFAms Ag19.2818.8718.873000.603.28 
AULGFAnglogold Ashanti Ltd30.0030.0030.00200-4.6813.48 
AUMCAuryn Mining Corporation0.30000.30000.30007000.00000.00 
AUMTFAurelia Metals Ltd0.39000.39000.39004,000-0.060013.33 
AUNFFAurcana Corp0.64960.56200.60101,133,600-0.089012.90 
AUNXFFremont Petroleum Corp Ltd0.00300.00260.00304,1000.000520.00 
AUOTYAu Optronics Corp3.3363.3003.32077,600-0.0200.60 
AURIWellstone Filter Sci0.00470.00380.004654,400-0.00012.13 
AURQFAurelius Minerals Inc0.08440.07700.07705,000-0.00172.16 
AURTAttune Rtd0.00090.00070.000730,6000.00000.00 
AURXAudeo Oncology Inc0.06000.06000.06008,800-0.00101.64 
AUSAFAustralis Capital Inc0.12630.11900.12632,5000.00070.56 
AUSDFPerenti Global Ltd0.90500.90500.90502000.04004.62 
AUSIAura Systems Inc0.09990.07110.09992,2000.00000.00 
AUSVFAura Resources Inc0.08000.08000.08003,000-0.00627.19 
AUTLFAustal Ltd [Australia]2.3902.3902.3904000.0502.14 
AUTLYAustal Ltd ADR24.7923.4423.442,900-0.090.38 
AUTRAutris0.00620.00620.006210,000-0.003838.00 
AUUMFAumann Ag16.0016.0016.002001.8212.83 
AUXRDAuramex Resource Corp0.29650.27580.275832,000-0.060417.97 
AUXRFAux Resources Corp.0.32020.31000.31002,300-0.03209.36 
AUXXFAllegiant Gold Ltd0.27600.24000.266987,100-0.00933.37 
AVACFAvance Gas2.4502.2502.3503,400-0.0200.84 
AVASFAvast Plc7.9507.9507.9501000.5737.76 
AVBHAvidbank Holdings Inc14.5014.1014.506000.433.06 
AVCNFAvicanna Inc1.1371.0341.0832,3000.0131.19 
AVCRFAvricore Health Inc0.02700.02700.02701,7000.00103.85 
AVCTFAvacta Group Plc1.7801.7801.780600-0.1105.82 
AVCVFMonitor Ventures Inc0.19310.13000.1931400-0.00361.83 
AVEPYAveng Ltd0.00100.00100.0010100-0.009090.00 
AVEVFAveva Group Plc Ord60.1560.1560.15100-0.951.55 
AVEWAvew Holdings Inc0.00110.00100.00116,4000.00000.00 
AVFPAvis Financial Corp0.06000.06000.06007,0000.010020.00 
AVGDFAvidian Gold Corp0.28860.28860.288614,0000.01706.26 
AVGGAdvanced Techs Group Ltd0.00350.00350.0035400-0.002541.67 
AVHHLAvita Therapeutics Inc4.7104.7104.710200-0.4408.54 
AVHNFAckermans & Van Haarn Ord129.0129.0129.01000.80.59 
AVHOQAvianca Holdings S.A.0.50000.40000.440064,4000.02255.39 
AVIFYAdvanced Info Svc Pu6.1605.9706.1005,9000.1752.95 
AVIVFAdvanced Info Service Public Co. Ltd5.9805.9805.9801000.0500.84 
AVIXAvix Technologies Inc0.08000.08000.0800200-0.320080.00 
AVLNFAvalon Rare Metals0.06250.05520.0611467,8000.00111.83 
AVLPAvalanche Internatio0.31000.27500.310018,5000.01003.33 
AVMRAvra Medical Robotics Inc0.23500.22500.23501,7000.035017.50 
AVNIArvana Inc0.25000.25000.25008,2000.00000.00 
AVNYManaris 2010 Corp0.00330.00330.00331,0000.0022200.00 
AVOAAvoca Inc728.0725.0725.01005.00.69 
AVOIAdvanced Voice Recog0.01970.01540.019721,0000.00000.00 
AVOZAltavoz Entertainment Inc0.00920.00920.009220,7000.00000.00 
AVPFFAvcorp Industries Inc Ord0.06850.06850.06855000.00284.26 
AVPIAvp Inc0.05200.01860.0400383,0000.011037.93 
AVPMFAvrupa Minerals Ltd0.03100.02830.030042,900-0.00010.33 
AVRIAverox Inc0.00810.00810.008116,0000.00011.25 
AVRNAvra Inc0.00350.00110.001113,500-0.002468.57 
AVRTFAvarone Metals Inc0.04770.03520.047713,0000.007719.25 
AVSRAvistar Communications Corp0.10900.01800.08007,169,6000.0565240.43 
AVTIAvitar Inc0.00030.00030.0003509,900-0.000125.00 
AVTXFAvantium N V7.7157.6507.650600-0.0300.39 
AVVHAvvaa World Health Care Products Inc0.00040.00040.000414,594,9000.00000.00 
AVVIYAviva Plc8.0907.7207.91070,6000.1301.67 
AVXTAvax Techs Inc0.00180.00140.001872,500-0.001240.00 
AVYAWAvaya Holdings Corp WT Exp 12/15/20221.9501.6501.90043,1000.1508.57 
AWAWWhite Fox Ventures Inc0.00510.00510.00511000.00000.00 
AWCMFAlumina Ltd Ord Shs1.2001.2001.2005000.0000.00 
AWCMYAlumina Ltd ADR4.7804.7404.75031,1000.0651.39 
AWEBAreti Web Innovations Inc0.04400.02000.04403,500-0.005611.29 
AWGIAwg International Water Corp0.00010.00010.0001100,0000.00000.00 
AWKSAmeriworks Inc1.00001.00001.00001000.00000.00 
AWLCFAwilco0.39000.39000.39003000.00000.00 
AWONA-1 Group Inc0.00240.00230.0023226,8000.00000.00 
AWRRFA&W Revenue Royalties Income Fund21.7221.6921.69500-0.090.40 
AWSIAria Wireless Sys Inc0.01490.00310.0031110,400-0.004358.11 
AWSLAtlantic Wind & Sola0.07000.06110.06111,700-0.008912.71 
AWSMCool Holdings Inc0.12410.10050.106544,700-0.00292.65 
AWWCAccess Worldwide Communs0.00590.00590.0059100-0.00011.67 
AWWIAlpha Wastewater Inc0.00600.00600.00601,0000.00000.00 
AXAHFAxa S.A.21.0020.8820.887,2000.653.21 
AXAHYAxa Sa ADR21.1720.6020.60201,6000.150.73 
AXCGEyes On The Go Inc0.00010.00010.00012,524,0000.00000.00 
AXCPAllixon International Corp0.00100.00100.00108000.0009900.00 
AXDDFAlmadex Minerals Ltd0.17590.15590.160166,3000.00211.33 
AXELFAxel Springer Ag72.3572.3572.352005.347.97 
AXGCAxis Energy Corp0.00350.00340.00346,800-0.00025.56 
AXIMAxim Biotechnologies0.84200.77600.8000322,500-0.02503.03 
AXLXAxiologix Education0.00230.00190.002310,0000.000421.05 
AXMIFAxmin Inc0.10440.10210.102130,0000.00212.10 
AXMMAxiom Corp0.00040.00040.000410,000-0.000450.00 
AXMPAxm Pharma Inc0.00090.00090.000962,8000.000480.00 
AXNVFAxion Ventures0.21100.21000.21006,8000.00000.00 
AXPWQAxion Power Intl Inc0.00100.00100.001030,000-0.000216.67 
AXREFAmarc Resources Ltd0.04960.04930.04931,2000.00194.01 
AXRXAmexdrug Cp0.06750.05350.0535600-0.007512.30 
AXTGAxis Techs Group Inc0.00100.00100.0010500-0.000216.67 
AXTLFAxtel S. A.. B. DE Cv0.27040.27040.270473,5000.00511.92 
AXXAExxe Group Inc0.01000.00800.00896,478,300-0.00077.29 
AXXDFAlderon Iron Ore Corp0.01000.00510.00516,000-0.004949.00 
AXXTFAxiata Group Bhd0.73500.70000.70003,700-0.140016.67 
AYAGAmaya Global Hldgs Corp8.0008.0008.0002000.0000.00 
AYALYAyala Corp ADR14.6114.6114.611000.110.76 
AYRSFAyr Strategies Inc10.509.7810.3063,9000.383.78 
AYSIAlloy Steel International Inc1.2701.1901.27014,9000.0302.42 
AYTUWAytu Bioscience Inc WT0.21000.21000.2100200-0.149941.65 
AYTUZAytu Bioscience Inc WT Exp 11/02/20210.04820.04820.04825000.00071.47 
AYYLFAyala Corp14.9314.4814.932,700-0.976.10 
AZASFArizona Silver0.23690.21000.2368324,500-0.00321.33 
AZDDQAzure Dynamics Corp0.00010.00010.00011,1000.00000.00 
AZFLAmazonas Florestal0.00010.00010.00012,380,0000.00000.00 
AZGFFAzteca Gold Corp0.00110.00110.0011480,0000.000583.33 
AZGSQAztec Oil & Gas Inc0.00010.00010.000110,0000.00000.00 
AZIHFAzimut Holding Spa19.4019.4019.40100-0.100.51 
AZILAziel Corp0.51000.51000.51008000.00000.00 
AZKLFAziana Ltd0.16130.11600.1390105,400-0.016010.32 
AZLCZAztec Land Comb Cert220.0220.0220.0100-18.07.56 
AZMTFAzimut Exploration I1.3181.1911.19145,300-0.13910.43 
AZNCFAstrazeneca Plc Ord111.0109.1109.13,200-1.00.88 
AZNVFOjo Electric Corp0.08000.07180.071811,500-0.010813.08 
AZRHAzure Holding0.00580.00580.005814,0000.00047.41 
AZRMFAzure Minerals Ltd0.13000.13000.13002,0000.01008.33 
AZTEFTV Azteca Sa DE Cv0.01700.01700.01704,700-0.003015.00 
AZURFAzincourt Uranium0.03480.02750.0300126,800-0.00278.26 
AZZEFAntares Energy Ltd0.01200.01000.012020,000-0.00054.00 
AZZTFAztec Minerals Corp0.35810.30300.3155241,800-0.053514.50 
AZZUFAzarga Uranium Corp0.14090.12800.1301248,000-0.00070.54 
AZZVFAvz Minerals Ltd0.03470.03470.03475,000-0.007317.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.200.218.187
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83