List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0185	0.0167	0.0170	7.76M	-0.0004	2.30
AABVF	Aberdeen International Inc	0.0209	0.0209	0.0209	10.2K	-0.0001	0.48
AACAF	Aac Technologies Holdings Inc	5.100	5.100	5.100	300	0.100	2.00
AACAY	Aac Technologies Holdings Inc	5.250	5.181	5.225	1.8K	-0.080	1.51
AACTF	Aurora Solar Technologies Inc	0.0096	0.0096	0.0096	2.0K	-0.0006	5.88
AAFRF	Airtel Africa Plc	3.656	3.200	3.656	2.8K	0.567	18.36
AAGAF	Silver47 Exploration Corp	0.5408	0.4850	0.5149	353.5K	0.0014	0.27
AAGC	All American Gold Corp	0.0007	0.0006	0.0007	8.1M	0.0001	16.67
AAGFF	Aftermath Silver Ltd	0.5207	0.4610	0.5100	423.7K	0.0182	3.70
AAGH	America Great Health	0.0001	0.0001	0.0001	500.0K	-0.0001	50.00
AAGIY	Aia Group Ltd ADR	39.46	38.52	39.13	1.11M	1.55	4.12
AAGR	African Agriculture Holdings Inc	0.0001	0.0001	0.0001	400	-0.0049	98.00
AAGRY	Astra Agro Lestari Tbk	2.300	2.300	2.300	100	-0.600	20.69
AAIGF	Aia Group Ltd	9.900	9.290	9.818	16.8K	0.518	5.57
AAIRF	American Aires Inc	0.0600	0.0600	0.0600	100	0.0000	0.00
AALBF	A. Alberts Industries	33.43	33.43	33.43	200	1.67	5.26
AAMCF	Altisource Asset Management Corp Com	0.3700	0.3700	0.3700	100	0.0000	0.00
AAMMF	Almadex Minerals Ltd	0.3700	0.3250	0.3700	169.5K	0.0000	0.00
AAMTF	Armada Mercantile Ltd	0.2040	0.2040	0.2040	5.0K	-0.0010	0.49
AANNF	Aroundtown Sa	3.610	3.610	3.610	600	-0.104	2.79
AAPI	Apple Isports Group Inc	0.6500	0.6500	0.6500	100	-0.1000	13.33
AAPT	All American Pet Company Inc	0.0030	0.0030	0.0030	1.0K	0.0000	0.00
AAQL	Antiaging Quantum Living Inc	0.9900	0.9800	0.9900	1.0K	-0.0100	1.00
AASP	Agassi Sports Entertainment Corp	4.820	4.820	4.820	200	-0.180	3.60
AASZF	Atlantic Sapphire ASA	0.7800	0.7800	0.7800	3.3K	0.0300	4.00
AATC	Autoscope Technologies Corp	6.590	6.500	6.590	21.3K	0.090	1.38
AATRL	Amg Cap TR II	64.93	64.93	64.93	5.0K	1.23	1.93
AATV	Adaptive Ad Systems Inc	0.0900	0.0900	0.0900	59.9K	0.0000	0.00
AAUAF	Almaden Minerals	0.1753	0.1690	0.1690	16.8K	0.0000	0.00
AAUGF	Aero Energy Ltd	0.0280	0.0250	0.0250	173.0K	-0.0010	3.85
AAUKF	Anglo American Plc	37.03	37.03	37.03	500	-2.00	5.13
AAVMY	Abn Amro Bank N.V. ADR	29.71	29.53	29.57	14.2K	0.21	0.72
AAVVF	Advantage Energy Ltd	8.080	8.040	8.040	73.5K	-0.058	0.72
AAVXF	Abivax Sa	88.55	88.55	88.55	100	-4.75	5.09
AAWH	Ascend Wellness Holdings Inc	0.8369	0.7500	0.7500	61.2K	-0.0800	9.64
ABBB	Auburn Bancorp Inc	9.600	9.600	9.600	1.0K	-0.050	0.52
ABBNY	Abb Ltd ADR	75.16	74.58	75.01	154.9K	0.41	0.55
ABBRF	Abrasilver Resource Corp	4.750	4.468	4.660	88.6K	0.148	3.27
ABCCF	ABC Arbitrage Sa	6.500	6.500	6.500	100	0.000	0.00
ABCFF	Abacus Mining & Exploration Corp	0.0172	0.0170	0.0170	1.1K	0.0000	0.00
ABCP	Ambase Corp	0.2845	0.2610	0.2700	18.4K	-0.0090	3.23
ABDBY	Alm Brand A/S	6.210	5.120	5.120	2.0K	0.490	13.80
ABDDF	Ab Dynamics Plc	16.80	16.80	16.80	100	1.72	5.50
ABEPF	Vision Lithium Inc	0.0161	0.0142	0.0161	12.5K	0.0003	1.90
ABGSF	Abg Sundal Collier ASA	0.7047	0.6775	0.6775	100.0K	-0.0245	3.49
ABILF	Ability Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ABIT	Athena Bitcoin Global	0.0187	0.0175	0.0178	60.1K	-0.0002	1.11
ABLE	Able Energy Inc	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
ABLT	Amer Biltrite Inc	76.76	76.76	76.76	100	0.40	0.53
ABLZF	Abb Ltd Zuerich	75.40	73.60	75.40	4.0K	1.16	1.56
ABMBF	Abcourt Mines Inc	0.0576	0.0527	0.0535	35.0K	-0.0021	3.78
ABMRF	Abn Amro Group NV	28.05	27.90	27.90	600	-2.37	7.83
ABNAF	Aben Gold Corp	0.0603	0.0603	0.0603	5.0K	0.0002	0.33
ABPR	Airborne Security & Protective Services	0.0001	0.0001	0.0001	100	0.0000	0.00
ABQQ	Ab Intl Group Corp	0.0002	0.0001	0.0001	1.54M	-0.0001	50.00
ABRHS	Arrived Homes 3 Llc	8.050	8.050	8.050	700	0.000	NaN
ABRMF	Arbor Metals Corp	0.0600	0.0600	0.0600	500	-0.0800	57.14
ABSSF	Airboss of America Corp	3.560	3.560	3.560	200	0.000	0.00
ABVN	Abv Consulting Inc	0.9500	0.9500	0.9500	200	-0.1500	13.64
ABXXF	Abaxx Technologies Inc	25.52	23.91	23.97	28.7K	-0.56	2.27
ACAN	Americann Inc	0.0001	0.0001	0.0001	8.0K	0.0000	0.00
ACAT		1.0000	1.0000	1.0000	2.5K	0.0000	NaN
ACAZF	Acadian Timber	10.84	10.77	10.81	1.4K	-0.01	0.09
ACBD	Annabidiol Corp	1.410	1.350	1.410	600	-0.020	1.40
ACCMF	Aac Clyde Space Ab	11.10	11.10	11.10	2.0K	0.08	0.73
ACCR	Access-Power & CO Inc	0.0038	0.0015	0.0015	1.19M	-0.0003	16.67
ACCYY	Accor S.A. ADR	10.65	10.54	10.55	32.1K	-0.08	0.76
ACDBF	Ac/Dc Battery Metals Inc	0.0314	0.0314	0.0314	300	0.0002	0.64
ACDSF	Ascendas Real Estate Investment Trust	2.050	2.050	2.050	3.3K	0.024	1.18
ACDVF	Air Canada	13.23	13.00	13.00	12.8K	-0.24	1.81
ACDXF	American Copper Development Corp	0.3280	0.3128	0.3249	24.0K	0.0501	18.23
ACEHF	Aspirasi Hidup Indonesia Tbk	0.0135	0.0135	0.0135	100	0.0100	285.71
ACFL	AMC Financial Holdings Inc	0.0001	0.0001	0.0001	100	-0.0003	75.00
ACGAF	Acg Metals Limited	14.52	14.52	14.52	100	-0.09	0.62
ACGBF	Agricultural Bank of China	0.7413	0.7413	0.7413	400	0.0131	1.80
ACGBY	Agricultural Bk Chin	19.89	18.96	19.70	16.7K	0.19	0.97
ACGP	Associated Capital Group Inc	38.77	36.67	36.67	500	-0.43	1.16
ACGX	Alliance Creative Group Inc	0.0645	0.0516	0.0645	34.5K	0.0095	17.27
ACGYF	Subsea 7 S.A.	20.00	19.20	20.00	500	-0.50	2.44
ACHFF	Arch Biopartners Inc	0.7000	0.6690	0.6921	40.8K	-0.0018	0.26
ACHWS	Arrived Homes 3 Llc	9.000	9.000	9.000	100	0.000	NaN
ACII	Americhip International Inc.	25.11	24.76	24.84	8.4K	0.00	0.00
ACIXF	Acarix Ab	0.0303	0.0303	0.0303	10.5K	0.0049	19.29
ACKAY	Arcelik A S ADR	12.75	12.75	12.75	100	-0.12	0.93
ACKDF	Auckland International Airport Ltd	4.980	4.980	4.980	200	0.048	0.96
ACLEW	Alternus Clean Energy Inc	0.0054	0.0015	0.0015	5.2K	-0.0003	16.67
ACLIF	Accelleron Inds Ltd	77.75	77.75	77.75	200	-3.25	4.01
ACLLF	Atco Ltd	38.18	38.18	38.18	200	-0.47	1.22
ACLLY	Accelleron Inds Ltd	82.43	82.25	82.43	900	-0.39	0.46
ACLTF	Atco Ltd	39.00	39.00	39.00	200	1.00	2.63
ACMB	Agro Capital Management Corp	0.0112	0.0110	0.0110	7.5K	-0.0010	8.33
ACMIF	Allied Critical Metals Inc	0.4610	0.4610	0.4610	200	-0.0021	0.45
ACMLF	Ascom Holding Ag	4.850	4.850	4.850	5.0K	-0.050	1.02
ACMNF	Arc Minerals Ltd	0.0099	0.0099	0.0099	100	0.0000	0.00
ACNDF	Ascendas India Trust	0.9734	0.9500	0.9734	1.0K	0.0520	5.64
ACNFF	Amsterdam Commodities N.V.	28.01	28.01	28.01	100	0.00	0.00
ACNV	Accelera Innovations Inc	0.0001	0.0001	0.0001	1.6K	0.0000	0.00
ACOPF	A2 Milk CO Ltd	5.420	5.420	5.420	600	-0.010	0.18
ACOPY	The A2 Milk CO Ltd	5.890	5.755	5.890	2.7K	-0.110	1.83
ACPIF	AC Energy Corp	0.0400	0.0400	0.0400	40.0K	0.0000	0.00
ACPS	AC Partners Inc	0.5990	0.5990	0.5990	100	0.3189	113.85
ACRFF	Accor Sa Ltd	52.50	52.50	52.50	500	5.71	12.20
ACRG	American Clean Resources Group Inc	2.000	2.000	2.000	100	0.000	0.00
ACRL	Atacama Resources International	0.0037	0.0022	0.0033	3.84M	-0.0005	13.16
ACSAY	Acs Actividades DE Construccion Y	16.94	16.80	16.93	9.1K	0.14	0.83
ACTX	Advanced Container Technologies Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
ACUR	Acura Pharmaceuticals Inc	0.0005	0.0005	0.0005	2.6K	0.0003	150.00
ACUT	Accustem Sciences Inc	1.253	1.239	1.239	300	-0.101	7.54
ACVES	Arrived Homes Llc	7.650	7.650	7.650	500	0.000	NaN
ACWEF	SSGA SPDR ETFS Europe I Plc	279.1	279.1	279.1	200	7.6	2.81
ACWRF	Acceleware Ltd	0.0013	0.0013	0.0013	100	-0.0587	97.83
ACXAF	Act Energy Technologies Ltd	3.750	3.750	3.750	100	-0.080	2.09
ACXIF	Acciona S.A.	225.1	225.1	225.1	100	0.1	0.04
ADAPY		0.0547	0.0202	0.0539	45.99M	0.0000	NaN
ADBRF	Aldebaran Resources Inc	2.725	2.589	2.690	16.5K	0.060	2.28
ADCOF	Adcore Inc	0.1700	0.1700	0.1700	13.6K	0.0000	0.00
ADCV	Ad Capital U.S. Inc	0.0750	0.0750	0.0750	500	0.0160	27.12
ADDDF	Adidas Ag	215.0	214.0	214.0	100	-5.4	2.45
ADDHY	Addtech Ab	17.62	17.38	17.38	6.7K	0.14	0.81
ADDYY	Adidas Ag ADR	109.2	107.2	107.2	27.0K	-2.1	1.94
ADERY	Aida Engineering Co. Ltd	63.82	63.65	63.82	300	2.64	4.32
ADFJF	Adf Group Inc	5.295	5.268	5.268	1.0K	0.194	3.82
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	471.1K	0.0000	0.00
ADHC	American Diversified Holdings Corp	0.0023	0.0020	0.0020	17.71M	-0.0003	13.04
ADHI	Arsenal Digital Holdings Inc	0.2974	0.2974	0.2974	300	0.0392	15.18
ADHLF	Applied Development Holdings Ltd	0.0019	0.0019	0.0019	1.2K	0.0000	0.00
ADIA	Adia Nutrition Inc	0.0400	0.0375	0.0400	56.3K	0.0020	5.26
ADKT	Adirondack Trust Co. [Saratoga Springs	400.0	400.0	400.0	100	125.0	45.45
ADLRF	Alaris Equity Partners Income TR	13.99	13.99	13.99	100	1.05	8.11
ADMG	Adamant Dri Processing and Minerals	0.0250	0.0250	0.0250	20.0K	0.0000	0.00
ADMQ	Adm Endeavors Inc	0.0400	0.0391	0.0391	146.4K	-0.0004	1.01
ADMT	Adm Tronics Unlimited Inc	0.0889	0.0842	0.0842	1.0K	-0.0098	10.43
ADOOY	Pt Alamtri Res Indonesia Tbk	5.395	5.395	5.395	600	0.349	6.92
ADRNY	Koninklijke Ahold ADR	42.42	42.03	42.26	29.1K	-0.45	1.05
ADRZF	Andritz Ag	69.89	69.89	69.89	400	-0.76	1.08
ADRZY	Andritz Ag	14.79	14.58	14.58	400	0.08	0.55
ADSLF	Andean Silver Ltd	1.100	1.000	1.100	180.7K	0.030	2.80
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
ADTI	Adapti Inc	3.000	1.550	1.550	400	-1.550	50.00
ADTTF	Advantest Corp	126.5	125.2	125.2	500	15.2	13.80
ADWPF	Andrew Peller Ltd	3.594	3.594	3.594	600	0.094	2.69
ADXDF	Adex Mining Inc	0.0280	0.0280	0.0280	1.4K	0.0000	0.00
ADXRF	Adx Energy Ltd	0.0250	0.0250	0.0250	50.0K	0.0002	0.81
ADXS	Ayala Pharmaceuticals Inc	0.0511	0.0511	0.0511	600	0.0001	0.20
ADYEY	Adyen NV ADR	17.30	16.71	16.87	855.8K	-0.66	3.76
ADYRF	Adyton Resources Corp	0.1700	0.1700	0.1700	25.0K	-0.0300	15.00
ADYX	Adynxx Inc	0.0001	0.0001	0.0001	100	-0.0001	50.00
ADYYF	Adyen NV	1,733	1,664	1,664	100	-59	3.42
AEAE	Altenergy Acquisition Corp	19.00	19.00	19.00	1.5K	7.09	59.53
AEAEW	Altenergy Acquisition Corp	0.0700	0.0500	0.0700	40.2K	0.0200	40.00
AEBZY	Anadolu Efes Biracilik Ve Malt As	0.3150	0.2800	0.3150	38.7K	0.0252	8.70
AECLY	Ae & CI Ltd	5.580	5.580	5.580	500	3.050	62.89
AECX	Acadia Energy Corp	0.0082	0.0082	0.0082	20.0K	0.0000	0.00
AEGOF	Aegon Ltd	7.450	7.050	7.050	9.4K	-0.950	11.88
AEGXF	Aecon Group Inc	21.00	20.26	20.91	147.8K	1.54	7.96
AEHBS	Arrived Str Llc	6.700	6.700	6.700	600	0.000	NaN
AEIES	Arrived Homes Llc	11.40	11.40	11.40	300	0.00	NaN
AEOXF	Aeroports DE Paris Adp	146.9	146.9	146.9	100	-1.2	0.81
AEPLF	Anglo Eastern Plantation Plc	17.35	17.35	17.35	500	0.85	5.15
AEPT	American Energy Partners Inc	0.0003	0.0003	0.0003	200	0.0000	0.00
AERG	Applied Energetics Inc	1.790	1.710	1.730	112.8K	0.006	0.35
AERS	Aerius	0.0022	0.0022	0.0022	43.0K	-0.0012	35.29
AETHD	Aether Global Innovations Corp	0.5002	0.2600	0.2600	300	0.0078	3.09
AETUF	Arc Energy Trust Uni	18.21	18.00	18.20	275.8K	0.06	0.35
AEXAF	Atos Origin Sa	62.25	62.00	62.25	600	1.45	2.38
AEXAY	Atos Origin Sa	12.31	12.31	12.31	100	1.31	11.91
AEXE	Aim Exploration Inc	0.0001	0.0001	0.0001	15.0K	0.0000	0.00
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AFBOF	African Rainbow Minerals Ltd	11.05	11.05	11.05	600	0.05	0.45
AFDG	African Discovery Group Inc	0.0750	0.0500	0.0633	400	0.0025	4.11
AFFL	Affiliated Resources Corp	0.0690	0.0100	0.0400	795.9K	-0.0299	42.78
AFFS	Amtrust Financial Services Inc	16.12	16.10	16.10	2.1K	0.00	0.00
AFFT	Amtrust Financial Services 7.50%	16.15	16.15	16.15	1.0K	0.00	0.00
AFFU	Affluence Corp	0.0002	0.0001	0.0001	289.88M	0.0000	0.00
AFFY	Affymax Inc	0.0008	0.0008	0.0008	100.5K	-0.0001	11.11
AFGYF	Afc Energy Plc.	0.1137	0.1118	0.1137	1.7K	-0.0036	3.07
AFIB	Acutus Medical Inc	0.0003	0.0003	0.0003	12.3K	0.0000	0.00
AFIIQ	Armstrong Flooring Inc	0.0001	0.0001	0.0001	200	-0.0399	99.75
AFLYY	Air France ADR	1.327	1.303	1.305	150.9K	-0.015	1.14
AFMDQ	Affimed N.V.	0.0018	0.0001	0.0018	10.7K	0.0008	80.00
AFMJF	Alphamin Resources	0.7686	0.7551	0.7595	237.6K	-0.0059	0.77
AFML	Aerofoam Metals Inc	0.0001	0.0001	0.0001	18.0K	0.0000	0.00
AFNL	Amfin Financial Corp	190.5	190.5	190.5	100	-1.3	0.70
AFRAF	Air France-Klm	13.95	13.95	13.95	300	0.00	0.00
AFSIA	Amtrust Financial Services Inc	13.70	13.70	13.70	200	-0.30	2.14
AFSIB	Amtrust Financial Services Inc	14.25	14.25	14.25	1.0K	-0.07	0.49
AFSIC	Amtrust Financial Services Inc	15.21	15.00	15.00	1.8K	-0.13	0.83
AFSIM	Amtrust Financial Services Pfd M	15.25	15.25	15.25	500	0.45	3.04
AFSIN	Amtrust Financial Services Inc	15.00	13.80	13.80	1.0K	-3.15	18.58
AFSIP	Amtrust Financial Services Inc	15.30	15.11	15.11	900	0.03	0.20
AFTM	Aftermaster Inc	0.0012	0.0012	0.0012	100	0.0000	0.00
AFYG	Affinity Gold Corp	0.0001	0.0001	0.0001	5.5K	0.0000	0.00
AGAGF	Argenta Silver Corp	0.5789	0.4800	0.5590	554.4K	0.0490	9.61
AGCCF	Gensource Potash Corp	0.0485	0.0485	0.0485	3.1K	-0.0215	30.71
AGCZ	Andes Gold Corp	0.0001	0.0001	0.0001	48.1K	-0.0399	99.75
AGDY	Agri-Dynamics Inc	0.0030	0.0030	0.0030	16.0K	0.0004	15.38
AGESY	Ageas N.V. ADR	68.13	67.68	67.91	3.3K	0.14	0.21
AGFMF	AGF Management Ltd	10.013	9.999	10.000	12.3K	0.120	1.21
AGGI	Allied Energy Inc	0.0098	0.0076	0.0098	11.0K	0.0000	0.00
AGGZF	Ag Growth International Inc	25.87	25.87	25.87	400	0.72	2.86
AGILQ	Agilethought Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
AGIN	American Graphite Technologies Inc	0.0047	0.0040	0.0040	421.2K	-0.0013	24.53
AGLDF	Austral Gold Ltd	0.0604	0.0604	0.0604	8.3K	0.0104	20.80
AGLFF	Angelalign Technologies Inc	8.290	8.290	8.290	500	-0.790	8.70
AGLNF	Agl Energy Ltd	6.340	6.250	6.340	200	0.140	2.26
AGLXY	Agl Energy Ltd	5.950	5.950	5.950	400	-0.010	0.17
AGLY	Atlantis Glory Inc	20.000	0.220	10.000	2.1K	0.000	0.00
AGMJF	Algoma Central Corp	12.80	12.73	12.80	300	0.61	5.00
AGMRF	Silver Mountain Resources Inc	1.840	1.680	1.827	52.7K	0.067	3.78
AGMWF	Silver Mountain Resources Inc	0.0720	0.0720	0.0720	13.8K	0.0550	∞
AGNMF	Agronomics Ltd	0.1000	0.0990	0.0990	12.0K	-0.0035	3.41
AGNPF	Algernon Pharmaceuticals Inc	0.0565	0.0560	0.0560	2.1K	0.0010	1.82
AGPPF	Anglo American Platinum Ltd	57.29	57.29	57.29	100	-0.72	1.24
AGPYF	Agile Group Holdings Limited	0.0602	0.0602	0.0602	10.0K	0.0280	21.54
AGRDF	Auriga Gold Crp Ord	0.1550	0.1450	0.1460	200.0K	-0.0340	18.89
AGRPF	Absa Group Ltd	9.750	9.750	9.750	300	-0.320	3.80
AGRPY	Absa Group Ltd New A ADR	22.20	22.20	22.20	700	-0.89	3.85
AGRTF	Applied Graphite Technologies Corp	0.0313	0.0313	0.0313	100	-0.0110	26.00
AGSCF	American Centy Icav	22.78	22.78	22.78	2.6K	0.05	0.22
AGSS	Ameriguard Security Services Inc	0.0280	0.0280	0.0280	1.0K	0.0051	22.27
AGTEF	Agtech Holdings Ltd	0.0210	0.0210	0.0210	1.0K	0.0154	275.00
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0500	0.0500	0.0500	4.0K	0.0000	0.00
AGTX	Agentix Corp	0.0498	0.0498	0.0498	3.3K	-0.0002	0.40
AGXKF	Anglo Asian Mining Plc.	2.700	2.575	2.700	2.8K	-0.060	2.17
AGXPF	Silver X Mng Corp	0.3760	0.3400	0.3547	401.5K	0.0003	0.08
AGXXF	Agilyx ASA	1.930	1.930	1.930	2.0K	-0.100	4.93
AGYP	Allied Energy Corp	0.0002	0.0002	0.0002	27.3K	0.0000	0.00
AGYTF	Allergy Therapeutics Plc.	0.1100	0.1100	0.1100	15.0K	0.0200	22.22
AHAG	Alpha Technologies Group Inc	0.0001	0.0001	0.0001	24.2K	0.0000	0.00
AHASS	Arrived Homes 3 Llc	7.800	7.750	7.750	1.3K	0.000	NaN
AHBLS	Arrived Homes Llc	8.750	8.750	8.750	100	0.000	NaN
AHBTS	Arrived Homes 3 Llc	10.10	10.10	10.10	400	0.00	NaN
AHBYS	Arrived Homes 3 Llc	8.400	8.400	8.400	200	0.000	NaN
AHCHF	Anhui Conch Cement Co. Ltd	3.000	3.000	3.000	300	0.200	7.14
AHCHY	Anhui Conch Cem ADR	15.25	15.14	15.25	15.4K	-0.22	1.42
AHEGS	Arrived Homes Llc	10.25	10.25	10.25	600	0.00	NaN
AHELF	Auscan Res Inc	0.2200	0.2200	0.2200	300	0.0200	10.00
AHEXY	Adecco Sa ADR	14.12	14.02	14.02	2.9K	-0.06	0.43
AHFCF	Flow Cap Corp	0.5700	0.5700	0.5700	25.0K	0.0090	1.60
AHFD	Active Health Foods Inc	0.0001	0.0001	0.0001	200.0K	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0012	0.0012	0.0012	800	0.0001	9.09
AHFKS	Arrived Homes Llc	8.600	8.600	8.600	100	0.000	NaN
AHFOS	Arrived Homes Llc	9.350	9.350	9.350	400	0.000	NaN
AHFWS	Arrived Homes Llc	7.900	7.900	7.900	200	0.000	NaN
AHHBS	Arrived Homes 3 Llc	9.700	9.700	9.700	300	0.000	NaN
AHICF	Asahi Intec Co. Ltd	16.14	16.14	16.14	300	0.09	0.55
AHIX	Aluf Holdings Inc	0.0041	0.0036	0.0036	631.9K	0.0000	0.00
AHKSF	Asahi Kaisei Corp	8.020	8.020	8.020	5.0K	-0.030	0.37
AHKSY	Asahi Kaisai Corp ADR	15.76	15.72	15.76	4.2K	-0.12	0.77
AHLAS	Rse Archive Llc.	149.0	149.0	149.0	100	0.0	0.00
AHMKS	Arrived Str Llc	5.800	5.500	5.800	900	0.000	NaN
AHMMS	Arrived Homes Llc	8.500	8.500	8.500	200	0.000	NaN
AHMTS	Arrived Homes 3 Llc	7.500	7.500	7.500	200	0.000	NaN
AHMYS	Arrived Homes Llc	10.25	10.25	10.25	200	0.00	NaN
AHNRF	Athena Gold Corp	0.0512	0.0424	0.0508	105.0K	0.0008	1.60
AHODF	Koninklijke Ahold Delhaize N.V.	42.62	42.62	42.62	200	-0.13	0.30
AHOTF	American Hotel Income Properties REIT LP	0.2552	0.2552	0.2552	700	-0.0048	1.85
AHPLS	Arrived Homes 3 Llc	8.700	8.700	8.700	200	0.000	NaN
AHPPS	Arrived Str Llc	6.100	6.100	6.100	400	0.000	NaN
AHRO	Authentic Holdings Inc	0.0011	0.0010	0.0011	852.6K	0.0000	0.00
AHSIS	Arrived Homes Llc	9.750	9.750	9.750	100	0.000	NaN
AHSKS	Arrived Homes Llc	7.950	7.950	7.950	200	0.000	NaN
AHSRS	Arrived Homes Llc	8.200	8.100	8.100	600	0.000	NaN
AHSTS	Arrived Homes Llc	8.250	7.950	7.950	800	0.000	NaN
AHSUS	Arrived Homes Llc	7.050	7.050	7.050	200	0.000	NaN
AHWWS	Arrived Homes 3 Llc	7.050	7.050	7.050	500	0.000	NaN
AIABF	Capital A Berhad	0.2020	0.2020	0.2020	2.0K	0.0010	0.50
AIAD	AI Advertising Inc	0.0001	0.0001	0.0001	82.0K	0.0000	0.00
AIAGF	Aurubis Ag	130.1	124.8	124.8	1.0K	7.1	6.02
AIAGY	Aurubis Ag	62.60	61.50	62.60	1.2K	-1.55	2.42
AIBGY	Aib Group Plc ADR	17.85	17.59	17.85	35.6K	0.21	1.19
AIBRF	Aib Group Plc	8.710	8.710	8.710	2.5K	0.155	1.81
AIBT	Aibotics Inc	0.0033	0.0027	0.0030	4.06M	-0.0003	9.09
AICAF	Air China Ltd	0.8427	0.8390	0.8427	1.2K	-0.0006	0.07
AICOF	Generative AI Solutions Corp	0.0950	0.0950	0.0950	1.0K	0.0030	3.26
AIEV	Thunder Power Holdings Inc	0.2400	0.2001	0.2010	5.9K	-0.0140	6.51
AIGFF	Genesis AI Corp	0.1127	0.1126	0.1126	10.0K	-0.0050	4.25
AIIXY	Aixtron Se	31.00	31.00	31.00	100	-0.05	0.16
AIJTY	Jianpu Technology Inc	1.0000	1.0000	1.0000	800	-0.0100	0.99
AILEQ	Ilearningengines Inc	0.0001	0.0001	0.0001	16.3K	0.0000	0.00
AILIH	Ameren Illinois Pfd 4.08%	67.25	67.25	67.25	300	0.00	0.00
AILIM	Ameren Illinois Company	77.00	77.00	77.00	100	0.00	0.00
AILIN	Ameren Illinois Company	72.25	72.25	72.25	100	1.25	1.76
AILIO	Ameren Illinois Company	70.00	68.00	70.00	400	1.00	1.45
AILIP	Ameren Illinois Company	71.45	71.45	71.45	300	-1.05	1.45
AILLI	Ameren Illinois Company	86.00	86.00	86.00	200	0.00	0.00
AILLM	Ameren Illinois Company	79.27	79.27	79.27	100	-1.65	2.04
AILLN	Ameren Illinois Company	79.00	79.00	79.00	300	0.45	0.57
AILLO	Ameren Illinois Company	69.30	69.04	69.30	300	-0.35	0.50
AILLP	Ameren Illinois Company	67.00	66.80	67.00	500	0.35	0.53
AILQF	Airiq Inc	0.3000	0.3000	0.3000	1.8K	0.0600	25.00
AILTF	Argent Industrial Limited	1.650	1.650	1.650	100	0.020	1.23
AIMFF	Aimia Inc	2.050	2.050	2.050	4.9K	-0.020	0.97
AIMH	Aimrite Holdings Corp	0.0372	0.0300	0.0372	17.9K	0.0039	11.71
AIMLF	AI / ML Innovations Inc	0.0426	0.0425	0.0426	60.0K	0.0049	13.00
AIMTF	Aimfinity Investment Corp I - Subunit	11.11	7.07	11.11	400	-9.26	45.45
AIMV		0.0360	0.0360	0.0360	100	0.0000	NaN
AIMWF	Aimfinity Investment Corp I - Warrant	0.0998	0.0400	0.0998	43.2K	-0.0002	0.20
AINHF	Access Innovation Hldgs Ltd	0.6000	0.6000	0.6000	10.0K	0.0000	0.00
AINMF	Netramark Hldgs Inc	0.9700	0.9310	0.9410	5.9K	0.0140	1.51
AINSF	Ainsworth Game Technology Ltd	0.6950	0.6950	0.6950	13.5K	-0.0148	2.09
AIPG	AI Technology Group Inc	2.000	2.000	2.000	100	0.000	0.00
AIPUY	Airports of Thailand Public Co. Ltd	13.00	13.00	13.00	400	1.25	10.64
AIQUF	L'Air Liquide Sa	205.4	200.8	203.6	600	3.7	1.87
AIQUY	L'Air Liquide ADR	40.86	40.37	40.43	208.8K	0.27	0.67
AIRDF	Rocket Doctor AI Inc	0.6509	0.6137	0.6346	69.1K	0.0200	3.25
AIRRF	Aurion Resources Ltd	0.7240	0.7050	0.7240	180.3K	0.0040	0.56
AIRYY	Air China Ltd ADR	15.12	14.90	15.12	1.8K	0.62	4.28
AISSF	Ais Res Ltd	0.0310	0.0243	0.0310	2.8K	0.0139	81.29
AISXF	Aisix Solutions Inc	0.0166	0.0166	0.0166	6.3K	0.0000	0.00
AITLF	Airtificial Intelligence Structures S A	0.1500	0.1500	0.1500	500	0.0119	8.62
AITX	Artificial Intelligence Tech Solutions	0.0010	0.0008	0.0009	176.67M	-0.0001	10.00
AIVAF	Aviva Plc	8.810	8.810	8.810	100	0.310	3.65
AIVBS	Arrived Homes 3 Llc	10.150	9.750	9.750	200	0.000	NaN
AIXN	Aixin Life International Inc	0.3150	0.1820	0.1820	300	-0.4960	73.16
AIXXF	Aixtron Se	15.55	15.55	15.55	1.3K	0.28	1.83
AJINF	Ajinomoto Co. Inc	28.40	28.40	28.40	200	-2.88	9.21
AJINY	Ajinomoto Company Inc ADR	27.91	27.81	27.87	23.1K	-0.06	0.20
AJISF	Ajis CO Ltd	19.40	19.40	19.40	400	-0.90	5.49
AJLGF	Aj Lucas Group Ltd	0.0082	0.0082	0.0082	250.0K	-0.0019	18.81
AJMPF	Ashmore Group Plc.	2.580	2.580	2.580	100	0.225	9.55
AJOY	Ayujoy Herbals Ltd	0.0047	0.0047	0.0047	200	0.0007	17.50
AKAAF	Aker As	80.75	80.75	80.75	1.6K	2.75	3.53
AKBLF	Alk Abello As	32.35	32.35	32.35	1.0K	3.40	11.74
AKBTY	Akbank Turk Anonim Sirketi	2.750	2.653	2.680	1.9K	-0.050	1.83
AKCCF	Aker Carbon Capture ASA	0.0217	0.0205	0.0205	3.2K	-0.0013	5.96
AKCLY		15.00	11.83	11.83	200	0.00	NaN
AKEMF	Alaska Energy Metals Corp	0.1227	0.1150	0.1194	315.1K	-0.0028	2.29
AKESF	Akeso Inc	14.88	14.68	14.84	2.5K	-0.67	4.29
AKHOF	Aker Horizons ASA	0.0625	0.0625	0.0625	900	-0.0015	2.34
AKOIS	Arrived Str Llc	10.30	10.30	10.30	900	0.00	NaN
AKRBF	Aker BP ASA	25.92	25.00	25.41	4.1K	-0.82	3.11
AKRBY	Aker BP ASA	13.80	13.29	13.29	500	-0.47	3.38
AKRTF	Aker Solutions Holding ASA	2.650	2.650	2.650	1.0K	-0.090	3.28
AKRYY	Aker Solutions ASA	4.800	4.800	4.800	100	-1.170	19.60
AKTAF	Akita Drilling Ltd	1.496	1.496	1.496	3.0K	0.006	0.40
AKTSQ	Akoustis Technologies Inc	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
AKZOF	Akzo Nobel NV	72.00	72.00	72.00	200	1.01	1.42
AKZOY	Akzo Nobel NV # ADR	23.66	23.35	23.46	48.5K	-0.14	0.59
ALAVF	Alliance Aviation Services Ltd	1.620	1.620	1.620	500	0.000	NaN
ALBAF	Alba Minerals Resources Plc.	0.0003	0.0003	0.0003	1.25M	0.0001	50.00
ALBBY	Alibaba Health Information Technology	15.90	15.90	15.90	300	-0.90	5.33
ALBHF	Alibaba Health Information Technology	0.8067	0.7867	0.8067	6.1K	0.0408	5.33
ALBKY	Alpha Services and Holdings Sa	0.9700	0.8980	0.9400	17.3K	-0.0500	5.05
ALBY	Community Capital Bancshares Inc	30.12	30.04	30.12	2.0K	0.08	0.26
ALCE	Alternus Clean Energy Inc.	0.7000	0.7000	0.7000	200	0.0000	0.00
ALCED		0.7110	0.7110	0.7110	2.3K	0.0000	NaN
ALCN	Atlantic Central Enterprise Ltd	0.0002	0.0002	0.0002	300	0.0000	0.00
ALCY	Alchemy Investments Acquisition Corp 1	11.99	11.63	11.77	300	1.75	5.51
ALDGS	Arrived Str Llc	7.350	7.000	7.350	700	0.000	NaN
ALDS	Applife Digital Solutions Inc	0.0078	0.0072	0.0072	109.3K	-0.0009	11.11
ALDVF	Kiplin Metals Inc	0.2120	0.2120	0.2120	300	-0.0330	13.47
ALEAF	Aleafia Health Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ALEEF	Alerio Gold Corp	0.0405	0.0315	0.0405	50.0K	0.0005	1.25
ALFFF	Alfa S.A.B DE C.V	0.8000	0.8000	0.8000	1.0K	0.0000	0.00
ALFIQ	Alfi Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
ALFVY	Alfa-Laval Ab ADR	49.56	49.03	49.03	6.5K	-0.71	1.43
ALGEF	Alligator Energy Ltd	0.0182	0.0165	0.0182	40.0K	0.0032	21.33
ALGGY	Alliance Global	6.320	6.320	6.320	200	0.280	4.64
ALHPF		0.5500	0.4300	0.4300	15.2K	0.0000	NaN
ALID	Allied Corp	0.0111	0.0111	0.0111	200	0.0000	0.00
ALIF	Artificial Life Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ALIZF	Allianz Se	427.0	409.8	416.3	200	-7.3	1.72
ALIZY	Allianz ADR	41.73	41.44	41.61	173.5K	0.15	0.36
ALKEF	Alkane Resources Ltd	0.6641	0.6219	0.6541	89.1K	0.0068	1.05
ALLGF	Allego N.V.	0.0008	0.0008	0.0008	200	0.0000	0.00
ALLIF	Atlantic Lithium Ltd	0.1500	0.1300	0.1500	35.5K	0.0200	15.38
ALME	Alamo Energy Corp	0.0001	0.0001	0.0001	4.1K	0.0000	0.00
ALMMF	Aluminum Corporation of China Ltd	1.300	1.105	1.250	4.7K	-0.020	1.57
ALMY	Alchemy Creative Inc	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
ALNPY	All Nippon Airways C ADR	3.800	3.800	3.800	200	0.000	0.00
ALOD	Allied Resources Inc	0.2500	0.2500	0.2500	500	0.0010	0.40
ALORY	Alior Bank Sa	14.74	14.74	14.74	1.6K	-2.37	13.85
ALPIB	Alpine Banks of Colorado	34.30	33.60	34.30	200	0.00	0.00
ALPKF	Alpek Sab DE Cv	0.5869	0.5869	0.5869	100	0.0090	1.56
ALPMF	Astellas Pharma Inc	10.80	10.80	10.80	100	0.00	0.00
ALPMY	Astellas Pharma Inc	10.59	10.50	10.54	106.7K	-0.11	1.03
ALPP	Alpine 4 Holdings Inc Cl A	0.0011	0.0004	0.0007	19.0K	0.0002	40.00
ALRDF	Defence Holdings Plc	0.0322	0.0322	0.0322	5.0K	0.0062	23.85
ALRTF	Alr Technologies Sg Ltd	0.0190	0.0162	0.0162	53.5K	-0.0009	5.26
ALSMY	Alstom S.A.	2.540	2.500	2.530	437.0K	0.040	1.61
ALSSF	Alsea S.A.	3.000	2.730	2.730	300	-0.510	15.74
ALST	Allstar Health Brands Inc	0.0005	0.0005	0.0005	1.0K	0.0000	0.00
ALSTF	Alpha Star Acquisition Corp	0.2500	0.2500	0.2500	5.0K	0.0011	0.44
ALSWF	Alpha Star Acquisition Corp	0.0216	0.0206	0.0206	357.9K	-0.0104	33.55
ALTAF	Morella Corp Ltd	0.0100	0.0100	0.0100	8.0K	-0.0230	69.70
ALTD	Altitude International Holdings Inc	0.0001	0.0001	0.0001	4.4K	0.0000	0.00
ALTHF	Altech Chemicals Ltd	0.0300	0.0299	0.0300	4.0K	0.0050	20.00
ALTNF	Alternus Energy Group Plc.	0.0350	0.0350	0.0350	700	0.0000	0.00
ALTPF	Altiplano Metals Inc	0.0392	0.0381	0.0381	25.0K	0.0027	7.63
ALTX	Altex Industries Inc	0.2800	0.2658	0.2658	32.4K	-0.0240	8.28
ALVLF	Big Ridge Gold Corp	0.1485	0.1300	0.1412	272.2K	0.0014	1.00
ALVOF	Alvopetro Energy Ltd	4.654	4.600	4.640	4.6K	0.030	0.65
ALXPF	Alpha Expl Ltd	0.3400	0.3400	0.3400	2.0K	-0.0010	0.29
ALXXF	Avante Corp	0.4500	0.4500	0.4500	5.0K	-0.0858	16.01
ALYAF	Alithya Group Inc Cl A	1.347	1.290	1.300	26.6K	-0.040	2.99
ALYI	Alternet Systems Inc	0.0039	0.0035	0.0036	4.89M	-0.0001	2.70
ALZCF	Alzchem Group Ag	181.3	181.3	181.3	100	-3.9	2.12
AMADF	Amadeus IT Holding S	80.05	77.32	80.05	3.0K	-0.57	0.71
AMADY	Amadeus IT Hlds S.A. ADR	78.91	78.29	78.45	27.3K	-0.65	0.82
AMBBY	Ambu A/S	16.31	16.31	16.31	500	0.67	4.28
AMBFF	Ambu A/S	15.41	15.41	15.41	3.3K	0.10	0.63
AMBK	American Bank Inc	15.55	15.55	15.55	100	-0.10	0.64
AMBKP	American Capital Trust I	10.000	10.000	10.000	2.0K	-0.200	1.96
AMBZ	American Business Bank [Los Angeles Ca]	55.30	55.30	55.30	900	-0.05	0.09
AMCCF	Amcor Plc	8.173	8.173	8.173	441.9K	0.080	0.99
AMDLY	Amada Co. Ltd	48.00	48.00	48.00	100	2.00	4.35
AMDOF	Amedeo Air Four Plus Ltd	0.8898	0.8898	0.8898	200	0.0003	0.03
AMEGF	American Eagle Gold Corp	0.3788	0.3600	0.3788	39.0K	0.0103	2.80
AMEN	Amen Properties Inc	514.0	505.0	514.0	100	7.0	1.38
AMFC	Amb Financial Corp	29.19	29.00	29.00	3.5K	0.00	0.00
AMFL	American Films Inc	0.1047	0.0850	0.0850	7.0K	-0.0063	6.90
AMFPF	Amplifon S.P.A.	18.00	18.00	18.00	1.2K	-0.09	0.50
AMGDF	Aston Martin Lagonda Global Holdings	0.8600	0.8551	0.8600	3.4K	0.0102	1.20
AMGRF	Ama Group Ltd	0.0650	0.0650	0.0650	20.0K	-0.0030	4.41
AMHD	Hlk Biotech Holding Group Inc	0.0002	0.0002	0.0002	6.0K	0.0000	0.00
AMIGF	Admiral Group Plc.	45.63	45.63	45.63	300	1.95	4.46
AMIGY	Admiral Group Plc	44.45	43.91	44.06	10.8K	-0.43	0.97
AMIH	American Intl Hlds Corp	0.0002	0.0002	0.0002	100	0.0000	0.00
AMIVF	Atrium Mortgage Investment Corp	8.220	8.220	8.220	3.7K	-0.004	0.05
AMJT	Amj Global Technology	1.320	1.320	1.320	100	0.020	1.54
AMKAF	A.P. Moeller-Maersk A/S	2,086	2,086	2,086	100	11	0.51
AMKBF	A.P. Moeller-Maersk A/S	2,075	2,010	2,010	100	13	0.64
AMKBY	A.P. Moeller-Maersk A/S ADR	10.66	10.49	10.62	64.4K	0.22	2.12
AMLH	American Leisure Holdings Inc	0.0001	0.0001	0.0001	2.23M	0.0000	0.00
AMLIF	American Lithium Corp	0.5911	0.5500	0.5651	149.2K	0.0108	1.95
AMLM	American Lithium Minerals Inc	0.0897	0.0710	0.0897	109.8K	0.0175	24.24
AMMJ	American Cannabis Company Inc	0.0003	0.0003	0.0003	25.4K	-0.0003	50.00
AMMNF	Amman Mineral Internasional Tbk	0.4568	0.4568	0.4568	100	0.0000	NaN
AMMPF	Ammpower Corp	0.0200	0.0155	0.0170	35.6K	0.0013	8.28
AMMX	Ameramex International Inc	0.1380	0.1275	0.1275	58.8K	0.0051	4.17
AMNC	Amincor Inc	0.0559	0.0559	0.0559	3.2K	-0.0011	1.93
AMNF	Armanino Foods	10.20	10.15	10.15	18.6K	-0.05	0.49
AMNI	American Noble Gas Inc	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
AMNNF	Adsl Holdings Inc	0.0001	0.0001	0.0001	3.6K	0.0000	0.00
AMNP	American Sierra Gold Corp	0.0360	0.0360	0.0360	1.3K	-0.0140	28.00
AMPE	Ampio Pharmaceuticals	0.1442	0.1250	0.1442	5.1K	0.1411	4551.61
AMQFF	Abitibi Metals Corp	0.2628	0.2418	0.2626	61.7K	0.0256	10.80
AMRGS	Arrived Str Llc	6.600	6.500	6.600	1.4K	0.000	NaN
AMROF	Amaero Ltd	0.1950	0.1950	0.1950	234.2K	-0.0100	4.88
AMRPS	Arrived Homes Llc	7.750	7.750	7.750	100	0.000	NaN
AMRQF	Amaroq Ltd	1.200	1.110	1.170	52.9K	0.042	3.72
AMRRY	American Rare Earths Ltd	14.76	13.17	14.76	8.4K	-0.11	0.71
AMSLF	Australian Mines Ltd	0.0100	0.0100	0.0100	65.0K	-0.0050	33.33
AMSPF	Amundi Index Solutions Sicav	132.9	132.9	132.9	400	15.7	13.40
AMSSY	Ams-Osram Ag	7.760	7.300	7.300	400	-0.500	6.41
AMSYF	Arcelormittal Sa	38.50	38.50	38.50	200	0.50	1.32
AMTFF	Ameritrust Financial Technologies Inc	0.0456	0.0400	0.0400	15.4K	0.0002	0.50
AMTLS	Arrived Homes Llc	8.300	8.300	8.300	100	0.000	NaN
AMTY	Amerityre Corp	0.0431	0.0380	0.0380	7.3K	-0.0035	8.43
AMUIF	American Uranium Ltd	0.1600	0.1400	0.1480	107.5K	0.0080	5.71
AMVIF	Aumovio Se	41.00	41.00	41.00	200	0.00	NaN
AMVMF	Amg Advanced Metallurgical Group NV	34.25	32.57	34.25	2.6K	-0.75	2.14
AMVOY	Aumovio Se	8.900	8.480	8.600	14.9K	0.400	4.88
AMXEF	AMEX Exploration Inc	1.890	1.780	1.850	68.3K	0.060	3.35
AMXOF	America Movil S.A.B. DE Cv	1.100	1.100	1.100	1.0K	0.030	2.80
AMYRS	Arrived Str Llc	8.450	8.000	8.000	500	0.000	NaN
AMYZF	Recyclico Battery Materials Inc	0.1486	0.1377	0.1420	141.7K	0.0056	4.11
ANAS	Alternaturals Inc	0.0095	0.0075	0.0078	102.6K	-0.0018	18.75
ANCTF	Alimentation Couche-Tard Inc	52.78	52.62	52.62	15.1K	-0.23	0.43
ANDC	Andover Bancorp Inc [Oh]	18.50	18.50	18.50	200	-0.03	0.18
ANDMF	Andromeda Metals Ltd	0.0096	0.0096	0.0096	164.8K	-0.0074	43.53
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
ANFGF	Antofagasta Plc	36.71	36.09	36.09	6.4K	-0.67	1.81
ANFIF	Amira Nature Foods Ltd	0.0001	0.0001	0.0001	300	0.0000	0.00
ANGCF	Eon Lithium Corp	0.0047	0.0047	0.0047	100	0.0000	0.00
ANGGF	Angang Steel Company Limited	0.3281	0.3110	0.3281	3.5K	0.0505	18.19
ANGPY	Valterra Platinum Ltd	9.980	9.770	9.940	282.0K	0.400	4.19
ANICF	Anonymous Intelligence CO Inc	0.2433	0.2354	0.2354	17.6K	0.0011	0.47
ANIOY	Acerinox S.A.	6.855	6.855	6.855	300	0.125	1.86
ANKM	Ankam Inc	4.000	3.920	3.920	200	1.920	96.00
ANKOF	Angkor Resources Corp	0.2150	0.2150	0.2150	9.0K	0.0050	2.38
ANLBF	Anton Res Inc	0.1700	0.1700	0.1700	100	-0.0400	19.05
ANNSF	Aena Sme S.A.	28.34	27.99	28.34	100	0.51	1.82
ANORF	Anortech Inc	0.0417	0.0400	0.0400	69.0K	-0.0040	9.09
ANPCF	Angle Plc	0.0250	0.0250	0.0250	10.0K	-0.0549	34.10
ANPCY	Angle Plc ADR	0.4120	0.2200	0.2774	37.1K	-0.0354	11.32
ANPDF	Anta Sports Products Ltd	10.80	10.80	10.80	600	-0.60	5.26
ANPDY	Anta Sports Prod ADR	277.1	270.7	272.1	2.7K	-8.2	2.93
ANPMF	Andean Precious Metals Corp	4.723	4.500	4.666	80.7K	-0.034	0.72
ANRGF	Anaergia Inc	1.804	1.804	1.804	100	-0.001	0.03
ANSLY	Ansell Ltd ADR	86.25	86.25	86.25	200	-3.95	4.37
ANSNF	Anson Resources	0.0832	0.0659	0.0832	10.1K	0.0082	10.93
ANTCF	Aion Therapeutic Inc	0.0180	0.0017	0.0017	21.1K	-0.0163	90.56
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0100	0.0100	0.0100	48.0K	-0.0050	33.33
ANTVF	Antares Vision Srl Spa	5.920	5.920	5.920	12.0K	0.000	0.00
ANVS	Annovis Bio Inc	1.850	1.620	1.810	856.7K	-0.018	54.55
ANYYY	Aena Sme S.A.	14.10	13.94	14.02	27.8K	0.04	0.29
ANZFF	Air New Zealand Ltd	0.3467	0.3247	0.3247	9.1K	-0.0177	5.17
ANZGY	Anz Group Hldgs Ltd	24.55	24.00	24.54	46.1K	0.35	1.45
ANZLY	Air New Zealand Ltd	1.610	1.610	1.610	500	-0.030	1.83
AOBI	American Oriental Bioengineering Inc	0.0012	0.0012	0.0012	500	0.0000	0.00
AOCIF	Autocanada Inc	19.81	19.31	19.77	1.3K	0.74	3.89
AOIFF	Meren Energy Inc	1.260	1.213	1.250	130.5K	-0.005	0.40
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
AOMFF	Alstom	25.96	25.96	25.96	100	0.19	0.74
AONC	American Oncology Network Inc	9.150	9.140	9.150	200	0.320	3.62
AONCW	American Oncology Network Inc	0.9000	0.9000	0.9000	2.5K	0.1200	15.38
AONNF	Aeon Co. Ltd	13.95	13.95	13.95	200	1.94	16.15
AONNY	Aeon Ltd ADR	15.96	15.34	15.45	56.5K	0.05	0.30
AOOO	Autoco.com Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
AOPRS	Arrived Str Llc	5.950	5.550	5.950	900	0.000	NaN
AOREF	American Overseas Group Limited	1,250	1,250	1,250	100	50	4.17
AOTVF	Ascot Resources Ltd	0.0340	0.0310	0.0340	111.4K	0.0035	11.48
AOXG	Aoxing Pharmaceutical Company Inc	0.0085	0.0085	0.0085	150.0K	0.0009	11.84
AOXY	Advanced Oxygen Technologies Inc	0.0400	0.0400	0.0400	67.5K	0.0000	0.00
AOZOY	Aozora Bank ADR	3.650	3.650	3.650	200	-0.275	7.01
APAAF	Appia Rare Earths & Uranium Corp	0.2200	0.1860	0.1971	344.5K	0.0117	6.31
APAJF	Apa Group Stapled Security	6.050	6.000	6.050	1.5K	0.040	0.67
APCOF	American Critical Minerals Corp	0.2842	0.2626	0.2650	115.2K	-0.0080	2.93
APCX	Apptech Corp	0.1868	0.1412	0.1690	230.8K	-0.0178	9.53
APCXW	Apptech Payments Corp	0.0900	0.0251	0.0251	3.1K	0.0000	0.00
APDN	Applied Dna Sciences	5.870	4.610	5.620	2.88M	0.002	2.04
APEMY	Aperam	37.90	37.90	37.90	700	1.27	3.47
APEOF	Coloured Ties Capital Inc	0.2510	0.2357	0.2510	4.6K	0.0195	8.42
APETF	Alphagen Intelligence Corp	0.1873	0.1873	0.1873	200	-0.0137	6.82
APEUF	Atlas Engineered Products Ltd	0.5263	0.5225	0.5231	6.0K	-0.0072	1.36
APGI	American Power Group Corp	0.0120	0.0120	0.0120	6.0K	0.0020	20.00
APGOD	Apollo Silver Corp	2.852	2.709	2.750	128.3K	-0.013	0.45
APGOF	Apollo Silver Corp	2.596	2.400	2.500	27.6K	-0.020	0.79
APGP	Amplipay Group Inc	0.0525	0.0525	0.0525	100	-0.0100	16.00
APHBF	Alpha Bank Sa	4.140	4.140	4.140	200	0.110	2.73
APHD	Apogee 21 Hldgs Inc	0.0300	0.0300	0.0300	100	-0.0326	52.08
APHP	American Picture House Corp	0.1980	0.1790	0.1980	3.0K	0.0360	22.22
APKLS	Arrived Str Llc	9.250	9.250	9.250	1.2K	0.000	NaN
APLIF	Appili Therapeutics Inc	0.0186	0.0186	0.0186	10.0K	-0.0019	9.27
APLO	Apollo Bancorp Inc	44.27	44.27	44.27	100	0.77	1.77
APMCF	Morien Resources	0.1710	0.1710	0.1710	1.5K	-0.0040	2.29
APNHF	Aspen Pharmacare Holdings Plc	6.230	6.230	6.230	100	0.880	13.81
APNHY	Aspen Pharmacare Holdings Plc	5.960	5.760	5.779	5.6K	-0.116	1.96
APPB	Applied Biosciences Corp	0.0001	0.0001	0.0001	800	0.0000	0.00
APPCF	Apac Resources Ltd	0.2549	0.2549	0.2549	20.0K	0.0044	1.76
APPEF	Appen Ltd	0.5000	0.4347	0.5000	600	-0.0437	8.04
APPIF	Appier Group Inc	10.44	10.44	10.44	100	-1.24	10.62
APPTF	Automotive Pptys Real Estate Invt Tr.	7.870	7.870	7.870	600	0.029	0.37
APRAF	Trailbreaker Resources Ltd	0.2172	0.2170	0.2170	4.0K	0.0300	16.04
APRB	Aptus April Buffer ETF	25.40	25.34	25.37	38.1K	-0.15	33.33
APRO	Allegiant Professional Business Services	0.0001	0.0001	0.0001	7.0K	0.0000	0.00
APRU	Apple Rush Co. Inc	0.0005	0.0004	0.0004	2.22M	-0.0001	20.00
APSI	Aqua Power Systems Inc	0.0280	0.0210	0.0280	64.5K	0.0096	52.17
APTL	Alaska Pwr & Tel Co.	57.00	57.00	57.00	100	0.00	0.00
APTOF	Aptose Biosciences Inc	1.260	1.260	1.260	500	-0.040	3.08
APTPF	Airports of Thailand Public Co. Ltd	1.130	1.130	1.130	100	0.010	0.89
APTTF	Asian Pay Television Trust	0.0384	0.0384	0.0384	3.7K	-0.0316	45.14
APTY	Apt Systems Inc	0.0004	0.0004	0.0004	25.5M	0.0000	0.00
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	123.1K	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	65.0K	0.0000	0.00
APXCF	Apex Critical Metals Corp	2.310	2.000	2.041	137.5K	-0.230	10.11
APXIF	Apx Acquisition Corp I Cl A	11.90	11.90	11.90	5.1K	0.00	0.00
APXYY	Appen Ltd	0.3669	0.3669	0.3669	2.4K	0.0305	9.07
APYP	Appyea Inc	0.0218	0.0173	0.0176	5.3K	0.0003	1.73
APYRF	Allied Properties Real Estate Investment	13.56	13.49	13.50	600	-0.04	0.30
AQIA	Aquiva Group Inc	0.1088	0.1088	0.1088	1.0K	0.0052	5.02
AQPW	Golden Ally Lifetech Group Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
AQSZF	Aequus Pharmaceuticals Inc	0.0021	0.0021	0.0021	1.0K	-0.0010	32.26
AQUNR	Aquaron Acquisition Corp Rights	0.2608	0.2605	0.2608	15.0K	0.0005	0.19
ARAAF	Aclara Resources Inc	3.100	2.500	2.518	1.42M	-0.573	18.53
ARAFF	Arafura Resources NL	0.2600	0.2100	0.2185	3.03M	-0.0085	3.74
ARBKF	Argo Blockchain Plc	0.0550	0.0371	0.0496	91.3K	0.0146	41.71
ARBTF	Argo Gold Inc	0.0475	0.0475	0.0475	500	0.0002	0.42
ARBV	American Riviera Bancorp	21.85	21.36	21.85	2.7K	-0.04	0.18
ARCAY	Arcadis NV	57.15	57.15	57.15	100	2.10	3.81
ARCNF	Arcane Crypto Ab	0.0040	0.0040	0.0040	950.0K	-0.0011	21.57
ARCPF	Arcpoint Inc	0.0229	0.0229	0.0229	900	-0.0221	49.11
ARCVF	Arcadis NV	58.00	58.00	58.00	200	0.85	1.48
ARDMS	Arrived Str Llc	6.000	6.000	6.000	800	0.000	NaN
ARDNF	Argent Minerals Ltd	0.0200	0.0130	0.0130	28.8K	-0.0069	34.67
ARDQS	Arrived Str 2 Llc	7.850	7.850	7.850	800	0.000	NaN
ARDS	Aridis Pharmaceuticals Inc	0.0026	0.0015	0.0015	300	-0.0011	42.31
ARESF	Artis Real Estate Investment Trust	4.452	4.400	4.400	56.0K	-0.080	1.79
ARET	Arete Industries Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ARGES	Arrived Str Llc	6.000	6.000	6.000	600	0.000	NaN
ARGGY	Aston Martin Lagonda Global ADR	0.8753	0.8211	0.8347	54.1K	-0.0059	0.70
ARGHF	Argo Corporation	0.3262	0.3147	0.3149	15.5K	-0.0107	3.29
ARGNF	Argen X NV	833.5	833.5	833.5	100	33.5	4.19
ARGPF	Argo Graphics Inc	8.400	8.400	8.400	400	0.000	0.00
ARGQ	Argentum 47 Inc	0.0073	0.0073	0.0073	1.6K	0.0002	2.82
ARGTF	Artemis Gold Inc	23.55	22.59	23.00	67.0K	-0.05	0.23
ARGYF	Avanti Helium Corp	0.1872	0.1676	0.1741	114.9K	-0.0147	7.79
ARHLF	Archtis Ltd	0.0898	0.0898	0.0898	17.0K	-0.0176	16.39
ARHVF	Archer Ltd	2.330	2.330	2.330	500	-0.010	0.43
ARIZF	Affinity Metals Corp	0.0014	0.0014	0.0014	25.6K	-0.0126	90.00
ARJNF	Trinity One Metals Ltd	0.1500	0.1500	0.1500	100	0.0000	0.00
ARKAF	Arkema	59.87	59.87	59.87	100	-5.52	8.44
ARKAY	Arkema ADR	61.50	60.62	61.17	17.0K	0.02	0.04
ARLBS	Arrived Str Llc	6.850	6.850	6.850	400	0.000	NaN
ARLSF	Argo Graphene Solutions Corp	0.6357	0.5300	0.5937	50.8K	0.0590	11.03
ARLTS	Arrived Homes Llc	10.50	10.50	10.50	500	0.00	NaN
ARLUF	Aristocrat Leisure Ltd	40.90	40.90	40.90	100	0.89	2.22
ARLYF	Argyle Resources Corp	0.1780	0.1450	0.1779	100.2K	0.0145	8.87
ARMC	Asiarim Corp	0.0002	0.0002	0.0002	2.7K	0.0000	0.00
ARNNY	Asr Nederland N.V.	33.74	33.40	33.61	14.5K	0.15	0.46
AROAF	Aroa Biosurgery Ltd	0.5000	0.4589	0.4589	50.0K	0.0413	9.89
ARPQS	Arrived Str Llc	6.300	6.300	6.300	700	0.000	NaN
ARREF	Amerigo Resources Ltd	1.980	1.890	1.959	45.8K	0.047	2.43
ARRJF	Arjo Ab	3.270	3.270	3.270	100	0.000	0.00
ARRKF	Arras Minerals Corp	0.5772	0.5550	0.5772	20.0K	-0.0035	0.60
ARRNF	American Rare Earths Ltd	0.3100	0.2714	0.3034	1.82M	0.0134	4.62
ARRPY	Aeroports DE Paris Sa ADR	13.48	13.48	13.48	100	0.49	3.80
ARRRF	Ardea Res Ltd	0.4200	0.4066	0.4076	7.4K	-0.0024	0.59
ARRT	Artisan Consumer Goods Inc	0.1700	0.1700	0.1700	4.0K	-0.0030	1.73
ARRXF	Archer Materials Ltd	0.3085	0.2587	0.2872	169.8K	-0.0258	8.24
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
ARSJS	Arrived Homes Llc	8.500	8.500	8.500	200	0.000	NaN
ARSLF	Altima Energy Inc	0.5000	0.4501	0.4850	75.1K	0.0210	4.53
ARSMF	Ares Strategic Mining Inc	0.3185	0.2800	0.3060	582.5K	-0.0090	2.86
ARSRF	Aeris Resources Ltd	0.3194	0.3194	0.3194	5.0K	-0.0658	17.08
ARTHQ	Arch Therapeutics Inc	0.0001	0.0001	0.0001	10.8K	0.0000	0.00
ARTM	American Nortel Communications Inc	0.0520	0.0410	0.0520	800	-0.0010	1.89
ARTNB	Artesian Resources Corp	33.51	33.51	33.51	100	-3.24	8.82
ARTTF	Artemis Resources Ltd West Perth WA	0.0063	0.0063	0.0063	11.0K	0.0023	57.50
ARUXF	Acrux Ltd	0.0324	0.0017	0.0299	31.5K	0.0289	2890.00
ARVBS	Arrived Homes 3 Llc	7.800	7.750	7.750	500	0.000	NaN
ARVHS	Arrived Homes 3 Llc	10.95	10.95	10.95	200	0.00	NaN
ARVLF	Arrival	0.0010	0.0001	0.0002	16.0K	-0.0001	33.33
ARVQS	Arrived Str 2 Llc	6.900	6.900	6.900	500	0.000	NaN
ARVTS	Arrived Str 2 Llc	7.300	7.300	7.300	200	0.000	NaN
ARVUS	Arrived Homes 3 Llc	9.000	9.000	9.000	200	0.000	NaN
ARVY	Alliance Recovery Corp	0.0012	0.0012	0.0012	15.0K	-0.0001	7.69
ARVZS	Arrived Str 2 Llc	7.250	7.250	7.250	600	0.000	NaN
ARWYF	Arway Corp	0.1100	0.1000	0.1000	138.1K	0.0060	6.38
ARXCY		21.00	21.00	21.00	200	0.00	NaN
ARXRF	Imagine Lithium Inc	0.0228	0.0200	0.0220	624.7K	-0.0010	4.35
ARYMF	Argosy Minerals Limited	0.0431	0.0431	0.0431	600	0.0134	45.12
ARYTF	Aryt Industries Ltd	13.86	13.86	13.86	600	0.00	0.00
ARZGY	Assicurazioni Genera	19.41	19.33	19.37	27.0K	0.14	0.73
ARZTY	Aryzta Ag	6.810	6.810	6.810	400	-0.140	2.01
ASAGF	Australian Agricultural CO Ltd	0.9130	0.9126	0.9126	20.0K	-0.0484	5.04
ASAIY	Sendas Distribuidora S.A. ADR	7.900	7.800	7.850	35.5K	0.085	1.09
ASAPF	Aurora Spine Corp	0.2200	0.2200	0.2200	5.0K	-0.0060	2.65
ASAPQ	Waitr Holdings Inc	0.0001	0.0001	0.0001	7.3K	0.0000	0.00
ASAZF	Assa Abloy Ser B SEK	37.76	37.76	37.76	3.8K	2.52	7.16
ASAZY	Assa Abloy Ab ADR	19.36	19.14	19.29	88.4K	-0.02	0.10
ASBFF	Associated British Foods Plc	30.77	30.77	30.77	100	4.11	15.42
ASBFY	Associated Brit Food ADR	30.98	30.57	30.73	14.2K	-0.14	0.44
ASBRF	Asahi Group Holdings Ltd	10.91	10.91	10.91	100	-1.09	9.08
ASCC	Aristocrat Group Corp	0.1100	0.0562	0.0562	8.2K	0.0062	12.40
ASCCF	Asics Corp	26.00	26.00	26.00	400	-1.02	3.77
ASCCY	Asics Corp	26.23	26.02	26.09	9.6K	-0.67	2.50
ASCK	Auscrete Corp	0.0001	0.0001	0.0001	33.1K	0.0000	0.00
ASCLF	Ascletis Pharma Inc	1.200	1.200	1.200	100	0.040	3.45
ASCUF	Arizona Sonoran Copper Company Inc	2.649	2.429	2.640	72.5K	0.236	9.82
ASDZF	Arctic Star Exploration Corp	0.0032	0.0030	0.0030	15.1K	-0.0007	18.92
ASEJF	Apt Satellite Holdings Ltd	0.2621	0.2621	0.2621	10.0K	-0.0192	6.83
ASEKY	Aisin Corp	17.00	17.00	17.00	500	-0.22	1.28
ASFH	Asiafin Holdings Corp	0.7700	0.7700	0.7700	100	-0.0100	1.28
ASFT	Appsoft Technologies Inc	0.5100	0.5100	0.5100	1.0K	0.0000	0.00
ASGLY	Asahi Glass Ltd A	6.650	6.245	6.650	3.2K	0.323	5.10
ASGOF	Asante Gold Corp	1.521	1.460	1.462	57.4K	-0.010	0.68
ASGTF	Altus Group Ltd	41.71	41.58	41.58	44.6K	1.22	3.01
ASHI	Asberry 22 Hldgs Inc	0.2099	0.0436	0.0436	600	0.0031	7.65
ASHTF	Ashted Group Plc	69.00	67.45	68.98	8.3K	-1.53	2.16
ASHTY	Ashtead Group Pl ADR	275.8	265.0	274.0	26.0K	-6.9	2.45
ASHXF	Ashburton Ventures Inc	0.2116	0.2116	0.2116	1.0K	0.0026	1.24
ASII	Accredited Solutions Inc	0.0002	0.0001	0.0002	6.55M	0.0000	0.00
ASKE	Alaska Pacific Energy Corp	0.0001	0.0001	0.0001	2.1M	0.0000	0.00
ASKH	Astika Holdings Inc	0.0003	0.0003	0.0003	20.0K	-0.0002	40.00
ASLCS	Arrived Str Llc	7.200	7.200	7.200	500	0.000	NaN
ASLRF	Alien Metals Ltd	0.0015	0.0015	0.0015	3.0K	-0.0010	40.00
ASMIY	Asm International NV ADR	655.0	601.0	610.0	6.5K	-47.8	7.27
ASMKS	Arrived Str Llc	7.150	7.150	7.150	500	0.000	NaN
ASMLF	Asml Hld NV Ord Shs	1,069	1,047	1,053	500	-6	0.60
ASMMF	Australian Strategic Materials Ltd	0.6138	0.5210	0.5400	158.4K	-0.0435	7.46
ASMOF		12.40	12.40	12.40	100	0.00	0.00
ASMVF	Asmpt Ltd	10.50	10.50	10.50	100	-0.50	4.55
ASMVY	Asmpt Ltd	34.26	34.09	34.09	900	-2.29	6.28
ASMXF	Asm International N.V.	654.7	654.7	654.7	100	3.9	0.60
ASOMF	Asos Plc	3.230	3.230	3.230	1.0K	-0.291	8.25
ASOMY	Asos Plc	3.670	3.520	3.670	300	0.260	7.62
ASOZF	Asseco Poland S.A.	64.73	64.73	64.73	100	-1.79	2.69
ASOZY	Asseco Poland S.A.	65.31	65.31	65.31	400	10.96	20.17
ASPC	A Spac III Acquisition Corp. Cl A	10.36	10.36	10.36	1.0K	0.00	0.00
ASPD	Aspen Digital Inc	1.450	1.450	1.450	800	-0.550	27.50
ASPR	Adsouth Partners Inc	0.0006	0.0006	0.0006	1.9K	0.0000	0.00
ASPT	Aladdin Separation Technologies Inc	0.0001	0.0001	0.0001	492.9K	0.0000	0.00
ASPU	Aspen Group Inc	0.1030	0.0800	0.0980	19.2K	0.0090	10.11
ASRE	Astra Energy Inc	0.0260	0.0237	0.0260	56.5K	0.0038	17.12
ASRHF	Astroscale Hldgs Inc	5.700	5.700	5.700	200	-0.030	0.52
ASRMF	Grupo Aeroportuario Del Sureste S.A. DE	32.53	32.53	32.53	100	0.79	2.49
ASRRF	Asr Nederland N.V.	64.16	64.16	64.16	100	-3.17	4.71
ASUUY	Asustek Computer Inc	105.0	105.0	105.0	100	0.0	0.00
ASWRF	Gungnir Resources Inc	0.0190	0.0190	0.0190	7.0K	-0.0013	6.40
ASXFF	ASX Ltd	37.75	37.75	37.75	500	-0.56	1.46
ASXFY	ASX Ltd	37.73	37.56	37.73	28.4K	0.31	0.84
ASXSF	Elysee Development Corp	0.3330	0.3300	0.3330	2.0K	0.0088	2.71
ATBHF	Aston Bay Holdings Ltd	0.0427	0.0427	0.0427	1.6K	-0.0025	5.53
ATCC	Ameritrust Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
ATCD	Altair Corp	1,500	1,500	1,500	100	319	27.01
ATCHW	Atlasclear Holdings Inc	0.0300	0.0180	0.0180	281.9K	-0.0120	40.00
ATCLF	Advance Tc Ltd	0.0011	0.0011	0.0011	10.0K	0.0000	0.00
ATCMF	Atico Mining Corp	0.1519	0.1431	0.1431	45.0K	-0.0029	1.99
ATCUF	Alta Copper Corp	0.5000	0.4972	0.5000	200	-0.0048	0.95
ATDRF	Auto Trader Group Plc.	10.86	10.86	10.86	200	-0.39	3.47
ATDRY	Auto Trader Group Plc	2.650	2.630	2.650	4.55M	0.020	0.76
ATDS	Data443 Risk Mitigation Inc Nev	0.0005	0.0004	0.0005	13.63M	0.0000	0.00
ATEAY	Atea ASA	7.880	7.880	7.880	600	0.730	10.21
ATEKW	Athena Technology Acquisition Corp II WT	0.0883	0.0883	0.0883	5.0K	0.0608	221.09
ATEPF	Astra Exploration Inc	0.4052	0.3714	0.3859	92.1K	0.0150	4.04
ATEYY	Advantest Corp ADR	126.4	123.6	126.4	53.6K	7.2	6.00
ATGFF	AltaGas Ltd	30.39	30.26	30.26	18.2K	0.13	0.42
ATGN	Altigen Communications Inc	0.6140	0.6050	0.6140	3.0K	-0.0290	4.51
ATGVF	Active Energy Group Plc	0.0016	0.0015	0.0016	180.0K	-0.0967	98.37
ATHHF	Aether Catalyst Solutions Inc	0.0560	0.0386	0.0386	197.0K	-0.0169	30.45
ATHOF	Athabasca Oil Sands Corp	4.850	4.760	4.850	318.2K	0.030	0.62
ATHXQ	Athersys Inc	0.0001	0.0001	0.0001	17.7K	0.0000	0.00
ATIG	Atlantis Gaming Corp	0.0001	0.0001	0.0001	16.6K	0.0000	0.00
ATLCY	Atlas Copco Ab Ser B ADR	15.80	15.65	15.65	13.6K	-0.47	2.90
ATLEW	Artelo Biosciences Inc	0.0010	0.0010	0.0010	3.0K	0.0000	0.00
ATLKY	Atlas Copco Ab Ser A ADR	17.97	17.77	17.82	73.9K	-0.35	1.93
ATLPF	Atlas Copco Ab	18.00	18.00	18.00	100	0.03	0.17
ATMH	All Things Mobile Analytic Inc	0.0690	0.0690	0.0690	100	0.0046	7.14
ATMMF	Atomic Minerals Corp	0.0500	0.0400	0.0400	25.5K	-0.0060	13.04
ATMTF	Andrada Mining Limited	0.0497	0.0497	0.0497	20.0K	0.0046	10.20
ATMYF		0.3500	0.3300	0.3300	25.0K	0.0000	NaN
ATNE	Alternative Energy Technology Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ATOGF	Auto1 Group Se	35.04	35.04	35.04	100	2.94	9.16
ATONY	Anton Oilfield Services Group	24.90	24.90	24.90	100	-3.65	12.77
ATOXF	Quantum Critical Metals Corp	0.0930	0.0772	0.0850	331.8K	-0.0076	8.21
ATPL	Atlantis Plastics Inc	0.0100	0.0100	0.0100	19.4K	0.0000	0.00
ATPMF		0.3200	0.3200	0.3200	5.4K	0.0000	NaN
ATROB	Astronics Corp	50.50	47.69	50.50	400	-0.50	0.98
ATRRF	Altarea Paris	112.7	112.7	112.7	100	-8.7	7.16
ATRX	Adhera Therapeutics Inc	0.0001	0.0001	0.0001	3.3K	0.0000	0.00
ATTOF	Atento S.A.	0.0001	0.0001	0.0001	800	0.0000	0.00
ATUSF	Altius Minerals Corp	26.28	25.53	26.28	10.7K	0.66	2.57
ATUUF	Tenaz Energy Corp	18.83	18.83	18.83	4.1K	-0.14	0.75
ATVDY	Atresmedia Corporacion DE Medios DE	5.650	5.650	5.650	2.1K	-1.000	15.04
ATVK	Ameritek Ventures	0.0089	0.0062	0.0069	1.21M	-0.0020	22.47
ATVVF	Australian Vanadium Limited	0.0088	0.0074	0.0074	293.9K	-0.0021	22.11
ATWT	Atwec Technologies Inc	0.0017	0.0010	0.0011	9.65M	-0.0006	35.29
ATXI	Avenue Therapeutics Inc	0.8657	0.7101	0.7152	1.7K	-0.0026	0.36
ATXRF	Atex Resources Inc	1.934	1.840	1.890	130.9K	0.028	1.50
ATZAF	Aritzia	69.67	68.99	69.46	22.5K	0.63	0.92
AUCCF	Ibero Mng Corp	0.0450	0.0450	0.0450	100	0.0155	52.54
AUCUF	Inflection Resources Ltd	0.1662	0.1590	0.1657	29.0K	0.0120	7.81
AUDGF	Audinate Group Ltd	4.370	4.370	4.370	100	-0.055	1.24
AUEEF	Aura Energy Ltd	0.1500	0.1500	0.1500	50.0K	0.0100	7.14
AUGG	Augusta Gold Corp	1.220	1.210	1.216	84.3K	0.016	1.33
AUHIF	Advanced Gold Exploration Inc	0.0199	0.0199	0.0199	11.0K	0.0099	99.00
AUIAF	Aurania Resources Ltd	0.1780	0.1764	0.1764	13.5K	-0.0087	4.70
AUKNY	Auckland International Airport ADR	23.20	23.20	23.20	500	-0.50	2.11
AUKUF	Ams-Osram Ag	13.40	13.40	13.40	100	0.30	2.29
AUMBF	1911 Gold Corp	0.6810	0.6245	0.6319	931.6K	-0.0311	4.69
AUMC	Auryn Mining Corp	0.7900	0.7900	0.7900	300	0.0499	6.74
AUMMF	Aumega Metals Ltd	0.0322	0.0322	0.0322	200	0.0012	3.87
AUMN	Golden Minerals Company	0.3931	0.3600	0.3900	15.2K	0.0200	5.41
AUMTF	Aurelia Metals Ltd	0.1600	0.1600	0.1600	4.1K	-0.0300	15.79
AUNXD	Axp Energy Ltd	0.0110	0.0110	0.0110	2.4K	0.0000	0.00
AUNXF	Axp Energy Ltd	0.0009	0.0006	0.0007	6.37M	0.0000	0.00
AUOTY	Auo Corp ADR	4.430	4.270	4.320	176.9K	-0.120	2.70
AUQFF	Auq Gold Mining Inc	0.6500	0.6500	0.6500	500	0.0000	NaN
AURI	Auri Inc	0.0002	0.0001	0.0001	47.63M	0.0000	0.00
AURWF	Aurwest Res Corp	0.0200	0.0200	0.0200	10.0K	0.0000	0.00
AURX	Nuo Therapeutics Inc	2.290	2.290	2.290	100	-0.040	1.72
AUSAF	Australis Capital Inc	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
AUSDF	Perenti Global Ltd	1.830	1.830	1.830	100	0.000	0.00
AUSGF	Ausgold Ltd	0.5567	0.5183	0.5183	23.0K	-0.0318	5.78
AUSI	Aura Systems Inc	0.1900	0.1900	0.1900	100	0.0000	0.00
AUTLF	Austal Ltd	5.140	4.750	4.750	4.3K	0.150	3.26
AUTR	Autris	0.7070	0.5800	0.7070	3.4K	0.0000	0.00
AUTSF	Autostore Hldgs Ltd	0.9895	0.9895	0.9895	100	0.0377	3.96
AUUMF	Aumann Ag	14.50	14.50	14.50	200	0.20	1.40
AUVI	Applied Uv Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AUVIP	Applied Uv Inc Pfd	0.0001	0.0001	0.0001	8.7K	0.0000	0.00
AUXXF	A2 Gold Corp	0.6359	0.6180	0.6300	19.9K	-0.0088	1.38
AVACF	Avance Gas	0.0299	0.0001	0.0001	6.0K	-0.0299	99.67
AVAGS	Arrived Homes Llc	8.750	8.550	8.550	400	0.000	NaN
AVAI	Avant Technologies Inc	0.4471	0.3908	0.4252	55.1K	-0.0186	4.19
AVCNF	Avicanna Inc	0.1900	0.1777	0.1777	3.1K	0.0067	3.92
AVCRF	Avricore Health Inc	0.0564	0.0328	0.0328	105.0K	-0.0002	0.61
AVCTF	Avacta Group Plc	1.050	1.030	1.050	9.9K	0.109	11.60
AVDBS	Arrived Str 2 Llc	7.400	7.400	7.400	300	0.000	NaN
AVDDS	Arrived Str 2 Llc	7.500	7.200	7.200	1.1K	0.000	NaN
AVDQS	Arrived Homes 3 Llc	9.000	9.000	9.000	500	0.000	NaN
AVDYS	Arrived Homes 3 Llc	7.800	7.800	7.800	200	0.000	NaN
AVGDF	Avidian Gold Corp	0.0721	0.0721	0.0721	500	-0.0128	15.08
AVHHL	Avita Medical Inc	1.115	1.115	1.115	200	-0.135	10.80
AVIFY	Advanced Info Svc Pu ADR	8.990	8.220	8.220	3.7K	-0.050	0.60
AVIJF	Avichina Industry & Technology	0.5209	0.5209	0.5209	100	0.0205	4.10
AVKRS	Arrived Homes Llc	9.500	9.500	9.500	200	0.000	NaN
AVLNF	Avalon Advanced Materials Inc	0.0620	0.0500	0.0509	660.0K	-0.0017	3.23
AVLOS	Arrived Str Llc	7.750	7.750	7.750	500	0.000	NaN
AVLQS	Arrived Str Llc	7.000	7.000	7.000	900	0.000	NaN
AVLWS	Arrived Str Llc	6.750	6.500	6.750	800	0.000	NaN
AVNI	Arvana Inc	0.2201	0.2201	0.2201	400	-0.0100	4.35
AVOA	Avoca Inc	1,545	1,545	1,545	100	145	10.36
AVOMS	Arrived Homes Llc	8.500	8.500	8.500	200	0.000	NaN
AVOZ	Altavoz Entertainment Inc	0.0001	0.0001	0.0001	44.1K	0.0000	0.00
AVPMF	Avrupa Minerals Ltd	0.0235	0.0235	0.0235	6.4K	0.0000	0.00
AVRI	Averox Inc	0.0001	0.0001	0.0001	4.2K	0.0000	0.00
AVRTF	Avarone Metals Inc	0.0033	0.0033	0.0033	33.5K	-0.0097	74.62
AVRW	Avenir Wellness Solutions Inc	0.0002	0.0001	0.0002	476.7K	0.0001	100.00
AVSLS	Arrived Homes Llc	8.500	8.500	8.500	200	0.000	NaN
AVTBF	Avant Brands Inc	0.4439	0.4010	0.4201	17.7K	-0.0219	4.95
AVTGF	Avanti Gold Corp	0.3200	0.3200	0.3200	3.0K	-0.1336	29.45
AVTUS	Arrived Homes Llc	8.750	8.750	8.750	400	0.000	NaN
AVTXF	Avantium N V	8.933	8.933	8.933	100	-1.138	11.30
AVVH	Avvaa World Health Care Products Inc	0.0033	0.0033	0.0033	20.0K	0.0000	0.00
AVVIY	Aviva Plc	18.42	18.13	18.21	23.4K	-0.14	0.76
AVVOF	Avio Spa	49.85	49.85	49.85	100	-0.79	1.56
AVVSY	Avio Spa	12.80	12.35	12.35	200	-0.70	5.36
AWAW	White Fox Ventures Inc	0.2080	0.1800	0.2000	4.1K	-0.0080	3.85
AWCA	Awaysis Capital Inc	0.2400	0.0800	0.2400	5.1K	0.0000	0.00
AWEVF	Alphawave Ip Group Plc	2.600	2.500	2.500	400	-0.130	4.94
AWFDF	A & W Food Svcs Cda Inc	27.16	27.16	27.16	600	-0.08	0.29
AWHES	Arrived Homes 3 Llc	10.50	10.40	10.50	700	0.00	NaN
AWHL	Aspira Womans Health Inc	0.5200	0.4800	0.4800	59.9K	-0.0400	7.69
AWIN	Aerwins Technologies Inc	0.0004	0.0004	0.0004	3.9K	0.0000	0.00
AWLIF	Ameriwest Critical Metals Inc	0.2203	0.2100	0.2187	15.7K	-0.0123	5.32
AWLRF	Awale Res Ltd	0.4537	0.4199	0.4400	114.2K	-0.0021	0.48
AWMLF	American West Metals Limited	0.0550	0.0400	0.0550	70.0K	-0.0044	7.41
AWON	A1 Group Inc	0.0060	0.0055	0.0060	1.2M	-0.0001	1.64
AWRS	All World Resources Corp	0.0001	0.0001	0.0001	5.8K	0.0000	0.00
AWSL	Atlantic Power & Infrastructure Corp	0.0281	0.0280	0.0280	32.9K	-0.0001	0.36
AWTRF	Air Water Inc	17.01	17.01	17.01	100	-0.14	0.82
AXAHF	Axa Group	46.25	46.25	46.25	300	0.55	1.20
AXAHY	Axa Sa ADR	46.36	46.03	46.25	79.3K	0.18	0.39
AXDDF	Azucar Minerals Ltd	0.0600	0.0513	0.0519	53.8K	0.0025	5.06
AXGC	Axis Energy Corp	0.0002	0.0002	0.0002	70.0K	0.0000	0.00
AXIM	Axim Biotechnologies Inc	0.0087	0.0082	0.0082	124.4K	-0.0002	2.38
AXMP	Axm Pharma Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
AXREF	Amarc Resources Ltd	0.6800	0.6461	0.6800	29.9K	0.0050	0.74
AXVEF	CDN Maverick Cap Corp	0.2410	0.2323	0.2410	600	0.0355	17.27
AXXA	Exxe Group Inc	0.0006	0.0004	0.0005	19.2M	0.0000	0.00
AYAAF	Ayala Land Inc	0.3947	0.3947	0.3947	2.5K	-0.0174	4.22
AYAAY	Ayala Land Inc	9.520	9.520	9.520	100	-3.000	24.00
AYALY	Ayala Corp	15.310	8.100	8.100	4.4K	-0.250	2.99
AYASF	Aya Gold & Silver Inc	10.37	9.77	10.30	133.3K	0.30	3.00
AYRWF	Ayr Wellness Inc	0.0210	0.0175	0.0184	109.4K	-0.0020	9.80
AYURF	Ayurcann Hldgs Corp	0.0340	0.0250	0.0250	21.2K	0.0023	10.13
AYWWF	Ayr Wellness Inc	0.0039	0.0014	0.0015	144.6K	0.0001	7.14
AYYLF	Ayala Corp	7.920	7.920	7.920	1.0K	-2.380	23.11
AZASF	Arizona Gold & Silver Inc	0.3550	0.3417	0.3496	32.0K	-0.0132	3.64
AZIHF	Azimut Holding Spa	39.83	39.67	39.83	300	0.67	1.71
AZLAF	Prairie Lithium Ltd	0.0090	0.0068	0.0068	25.8K	-0.0007	9.33
AZLCZ	Aztec Land Comb Cert	1,300	1,205	1,300	100	0	0.00
AZMCF	Arizona Metals Corp	0.4843	0.4634	0.4760	223.1K	0.0126	2.72
AZMTF	Azimut Exploration Inc	0.5671	0.5500	0.5538	44.5K	-0.0292	5.01
AZNCF	Astrazeneca Plc Ord	165.7	165.5	165.6	1.4K	1.6	0.97
AZREF	Azure Power Global Limited	1.0000	1.0000	1.0000	1.4K	0.0000	0.00
AZRGF	Azrieli Group Ltd	103.5	103.5	103.5	100	8.6	9.10
AZRH	Azure Holding Group Corp	2.350	1.800	2.070	63.3K	-0.280	11.91
AZTEF	TV Azteca S.A. DE C.V.	0.0004	0.0004	0.0004	10.0K	0.0001	33.33
AZULQ	Azul S.A. ADR	0.5950	0.5725	0.5800	989.4K	-0.0100	1.69
AZURF	Azincourt Energy Corp	0.0179	0.0145	0.0160	150.0K	0.0018	12.68
AZZTF	Aztec Minerals Corp	0.1657	0.1525	0.1617	39.5K	0.0053	3.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,637	433	1.9
DJI	47,706	162	0.3
SP500	6,891	16	0.2
INDS	12,857	158	1.2
CAC	8,217	-23	0.3
DAX	24,279	-30	0.1
NKY	50,219	-293	0.6
HSI	26,346	-88	0.3
OBX	1,558	-9	0.6
AORD	9,296	-56	0.6
TWII	27,949	-45	0.2
JKSE	8,093	-25	0.3
STI	4,450	10	0.2
ATX	4,682	0	0.0
NZD	13,403	11	0.1
BEL	4,948	-46	0.9
BVSP	147,429	460	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES