List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0162	0.0154	0.0160	6.39M	0.0006	3.90
AABVF	Aberdeen Intl Inc	0.0270	0.0270	0.0270	1.0K	0.0047	21.08
AACAY	Aac Techs Hldgs Unsp/Adr	4.360	4.060	4.090	14.1K	0.110	2.76
AACTF	Aurora Solar Technologies	0.0067	0.0067	0.0067	500	0.0006	9.84
AAFRF	Airtel Africa Plc	4.675	4.675	4.675	200	-0.125	2.60
AAGAF	Silver47 Expl Corp	0.6071	0.5800	0.5891	190.9K	-0.0084	1.41
AAGC	All American Gold Corp	0.0010	0.0008	0.0009	4.35M	-0.0001	10.00
AAGFF	Aftermath Silver Ltd Ord	0.7148	0.6600	0.6931	555.7K	0.0130	1.91
AAGIY	Aia Group Ltd S/Adr	43.17	42.37	42.76	458.1K	-0.36	0.83
AAGR	African Agriculture Holdings Inc	0.0099	0.0099	0.0099	100	0.0000	0.00
AAIGF	Aia Group Ltd Ord	11.03	10.09	10.53	37.2K	-0.42	3.87
AAIRF	American Aires Inc	0.0344	0.0257	0.0344	21.3K	0.0052	17.81
AALBF	Aalberts Indus NV Ord	38.59	38.59	38.59	200	-0.34	0.86
AAMMF	Almadex Minerals Ltd	0.4801	0.4660	0.4734	31.3K	-0.0066	1.38
AAMTF	Armada Mercantile Ltd	0.2400	0.1000	0.2400	66.4K	0.0599	33.26
AANNF	Aroundtown Sa Ord	3.500	3.500	3.500	10.4K	0.500	16.67
AAPI	Apple Isports Group Inc	0.3000	0.3000	0.3000	500	-0.0100	3.23
AAPT	All American Pet Company Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AAQL	Antiaging Qntum Lgn A	0.6000	0.6000	0.6000	400	-0.1226	16.97
AARTY	Airtel Africa Plc	48.80	48.80	48.80	100	28.65	142.18
AASP	Agassi Sports Entertmt	4.750	4.740	4.750	1.0K	0.000	0.00
AASZF	Atlantic Sapphire As	0.5505	0.5505	0.5505	500	0.0405	7.94
AATC	Autoscope Techs Corp	5.772	5.718	5.772	600	-0.007	0.12
AATV	Adaptive Ad Systems Inc	0.1103	0.1103	0.1103	500	-0.0297	21.21
AAUAF	Almaden Minerals Ltd	0.2259	0.1930	0.2199	74.2K	0.0099	4.71
AAUGF	Aero Energy Ltd	0.4250	0.2020	0.3100	6.7K	0.0100	3.33
AAUKF	Anglo Amer Plc	43.28	43.19	43.28	600	-2.60	5.67
AAVMY	Abn AMR Bk N V Unsp/Adr	31.64	30.62	31.58	32.7K	-0.31	0.96
AAVVF	Advantage Energy Ltd	7.960	7.770	7.830	101.8K	0.160	2.09
AAVXF	Abivax Sa Ord	125.7	124.7	125.7	700	4.8	3.98
AAWH	Ascend Wellness Holdngs A	0.5602	0.5000	0.5440	76.3K	0.0240	4.62
AAXBF	Airasia X Bhd	0.4092	0.4092	0.4092	700	0.0000	NaN
AAYYY	Australian Agrcl Unsp/Adr	10.15	10.15	10.15	300	0.20	2.01
ABBNY	Abb Ltd Spons ADR	85.39	83.30	84.73	361.4K	-0.34	0.40
ABBRF	Abrasilver Resource Corp	10.49	9.99	10.13	148.0K	-0.35	3.34
ABCCF	ABC Arbitrage Sa	6.490	6.490	6.490	2.5K	0.000	0.00
ABCFF	Abacus Mining & Expl Ord	0.0373	0.0330	0.0373	152.5K	0.0031	9.06
ABCP	Ambase Corp	0.1760	0.1615	0.1615	25.1K	-0.0098	5.72
ABEPF	Vision Lithium Inc	0.0172	0.0172	0.0172	200	0.0023	15.44
ABGSF	Abg Sundal Collier ASA	0.8348	0.8348	0.8348	100	0.0252	3.11
ABHBY	Alfen Beheer B.V.	5.330	5.330	5.330	1.2K	2.860	47.67
ABILF	Ability Inc	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
ABIT	Athena Bitcoin Global	0.0050	0.0048	0.0050	148.7K	0.0002	4.17
ABLGF	Alten Boulogne-Billancourt	71.00	71.00	71.00	100	0.00	0.00
ABLZF	Abb Ltd Zuerich	84.95	84.95	84.95	800	-2.75	3.14
ABMBF	Abcourt Mines Inc B	0.0812	0.0725	0.0790	356.1K	-0.0030	3.66
ABMRF	Abn Amro Grp NV Ord	34.75	34.75	34.75	100	-0.95	2.66
ABMT	Advanced Biomedical Technologies Inc	0.0004	0.0004	0.0004	100	0.0002	100.00
ABNAF	Aben Gold Corp	0.1566	0.1540	0.1566	9.5K	0.0047	3.09
ABPO		0.1121	0.0960	0.1089	30.1K	0.0079	7.82
ABPR	Airborne Security & Protective Services	0.0001	0.0001	0.0001	878.2K	0.0000	0.00
ABRHS	Arrived Homes 3 Llc	8.000	8.000	8.000	1.0K	0.000	NaN
ABRMF	Arbor Metals Corp	0.0350	0.0350	0.0350	600	0.0100	40.00
ABSOF	Abs-Cbn Holdings Corp	0.0600	0.0600	0.0600	96.2K	-0.0050	9.09
ABSSF	Airboss of America Corp	5.040	4.900	4.950	2.9K	0.113	2.33
ABTI	Alterola Biotech Inc	0.0051	0.0051	0.0051	10.0K	0.0001	2.00
ABVN	Abv Consulting Inc	0.2000	0.2000	0.2000	100	0.0199	11.05
ABXXF	Abaxx Technologies Inc	29.79	27.14	28.35	44.4K	-0.04	0.14
ACAI	Safeplus International Holdings Limited	0.0002	0.0002	0.0002	300	0.0001	100.00
ACAN	Americann Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
ACASF	Acast Ab	2.680	2.680	2.680	23.0K	-0.070	2.55
ACAZF	Acadian Timber Corp Ord	12.46	12.42	12.46	400	-0.02	0.18
ACBD	Annabidiol Corp	0.8400	0.8400	0.8400	100	0.7380	723.53
ACCMF	Aac Clyde Space Ab	12.10	12.10	12.10	1.0K	0.38	3.20
ACCR	Access-Power & CO Inc	0.0017	0.0015	0.0015	1.46M	-0.0002	11.76
ACCYY	Accor Sa Spns/Adr	10.16	9.89	10.16	99.1K	-0.19	1.84
ACDBF	Ac/Dc Battery Metals Inc	0.0514	0.0514	0.0514	5.1K	0.0052	11.26
ACDSF	Ascendas Rl Est Invt TR	2.058	2.058	2.058	200	-0.052	2.46
ACDVF	Air Canada Inc Vtg & Var	13.19	12.92	13.00	37.1K	-0.46	3.38
ACDXF	American Copper Dev Corp	0.3383	0.3004	0.3004	8.0K	-0.0770	20.40
ACGAF	Acg Metals Limited A	19.37	19.37	19.37	100	0.32	1.68
ACGBF	Agricultural Bank of Chin	0.7048	0.6702	0.6702	1.5K	-0.0360	5.10
ACGBY	Agricultural B/C Unsp/Adr	16.58	16.23	16.48	49.3K	0.07	0.43
ACGP	Associated Capital Grp A	39.96	39.68	39.68	400	0.08	0.20
ACGX	Alliance Creative Grp	0.0388	0.0388	0.0388	500	0.0068	21.25
ACGYF	Subsea 7 Sa Ord	25.58	25.58	25.58	100	0.33	1.29
ACHFF	Arch Biopartners Inc Ord	0.5916	0.5765	0.5765	9.0K	-0.0013	0.22
ACIXF	Acarix Ab	0.0350	0.0350	0.0350	6.5K	-0.0010	2.78
ACKAY	Arcelik A S Unsp/Adr	13.50	13.50	13.50	900	-2.79	17.13
ACKDF	Auckland Intl Ltd Ord	5.590	5.590	5.590	100	0.365	6.98
ACLLF	Atco Ltd 1 NV Cda	48.98	48.60	48.98	3.2K	0.92	1.91
ACLLY	Accelleron Inds U/Adr	86.28	86.28	86.28	300	-2.36	2.66
ACMB	Agro Capital Mgmt Cp	0.0750	0.0633	0.0750	26.9K	0.0050	7.14
ACMIF	Allied Critical Metals	0.8500	0.8298	0.8500	2.4K	0.0903	11.89
ACMTA	Acmat Corp	26.00	26.00	26.00	100	0.00	0.00
ACNDF	Ascendas India Trust Unit	0.8426	0.8246	0.8246	2.2K	-0.0463	5.32
ACNE	Alice Consolidated Mines Inc	0.0006	0.0006	0.0006	90.7K	0.0149	292.16
ACNFF	Amsterdam Commodities NV	31.35	31.35	31.35	100	-0.58	1.82
ACOPF	A2 Milk CO Ltd	6.860	6.860	6.860	100	0.275	4.18
ACOPY	The A2 Milk CO Unsp/Adr	6.750	6.750	6.750	3.0K	0.080	1.20
ACPIF	AC Energy Corp	0.0196	0.0196	0.0196	100.0K	-0.0204	51.00
ACQC		12.00	10.50	10.50	200	-1.42	11.88
ACRFF	Accor Sa	53.55	53.55	53.55	2.9K	-3.31	5.82
ACRG	American Clean Resources	8.010	8.000	8.000	500	-1.000	11.11
ACRL	Atacama Resources Intl	0.0035	0.0030	0.0032	1.14M	0.0000	0.00
ACSAF	Acs Actividades DE Constr	121.4	121.4	121.4	300	13.0	11.95
ACSAY	Acs Actividads Cns Un/Adr	23.91	23.36	23.88	40.8K	-0.60	2.45
ACSYF	Accsys Technologies Plc	0.8300	0.8300	0.8300	6.0K	-0.0668	7.45
ACTX	Advanced Container Technologies Inc	0.0001	0.0001	0.0001	2.6K	0.0000	0.00
ACUR	Acura Pharmaceuticals Inc	0.0005	0.0005	0.0005	200	-0.0015	75.00
ACUT	Accustem Sciences Inc	0.4400	0.4300	0.4300	5.5K	-0.0100	2.27
ACWEF	SSGA SPDR ETFS Eurpe I	292.2	292.2	292.2	100	0.0	0.00
ACXAF	Act Energy Techs Ltd	4.861	4.852	4.861	7.2K	-0.007	0.13
ACXIF	Acciona Sa	250.0	231.7	231.7	100	-30.5	11.63
ADAC	American Drive Acquisition Cl A	9.920	9.920	9.920	100	0.000	0.00
ADAPY	Adaptimmune Therapeutics Plc ADR	0.0150	0.0051	0.0150	155.0K	0.0027	21.95
ADBRF	Aldebaran Resources Inc	2.170	2.052	2.052	63.1K	-0.048	2.29
ADCOF	Adcore Inc.	0.0959	0.0959	0.0959	5.0K	0.0059	6.56
ADDDF	Adidas Ag Ord	169.2	166.0	169.2	100	6.3	3.85
ADDHY	Addtech Ab Unsp/Adr	17.01	17.01	17.01	600	-0.19	1.08
ADDYY	Adidas Ag S/Adr	83.41	82.14	82.91	94.8K	-1.31	1.56
ADFJF	Adf Group Inc S/Vtg	7.370	7.272	7.330	5.4K	-0.201	2.66
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
ADHC	Amer Divrsfd Hldgs Corp	0.0011	0.0009	0.0009	2.86M	-0.0001	10.00
ADHI	Arsenal Digital Hldgs Inc	0.4400	0.4400	0.4400	100	-0.0450	9.28
ADHLF	Applied Dev Hldgs Ltd Ord	0.0150	0.0150	0.0150	2.0K	0.0131	689.47
ADIA	Adia Nutrition Inc	0.2150	0.1800	0.2050	67.7K	-0.0025	1.20
ADKT	Adirondack Trust Co. [Saratoga Springs	575.0	575.0	575.0	100	-10.0	1.71
ADLRF	Alaris Eq Ptnrs UT 3C7	16.14	16.11	16.12	2.0K	-0.01	0.06
ADMG	Adamant Dri Processing and Minerals	0.2450	0.2450	0.2450	500	0.2180	807.41
ADMQ	Adm Endeavors Inc	0.0239	0.0234	0.0234	39.3K	-0.0029	11.03
ADMT	Adm Tronics Unltd Inc	0.0890	0.0670	0.0890	6.0K	0.0100	12.66
ADNH	Advent Techs Hldgs Inc	0.4697	0.3890	0.4300	1.5K	0.0399	10.23
ADOOY	Pt Alamtri Res Ind U/Adr	7.050	6.815	6.815	7.4K	-0.185	2.64
ADPXY	Audio Pixels Hldgs S/Adr	3.330	3.330	3.330	100	-1.780	34.83
ADRLF	Adavale Resources Ltd	0.0270	0.0270	0.0270	1.5K	0.0001	1.00
ADRNY	Koninklijke Ad N.V. S/Adr	47.75	46.81	47.59	46.9K	0.15	0.32
ADRZF	Andritz Ag Graz Akt	85.86	85.86	85.86	1.0K	-0.67	0.78
ADRZY	Andritz Ag Unsp/Adr	17.07	17.07	17.07	600	0.47	2.83
ADSLF	Andean Silver Ltd	1.729	1.450	1.690	1.28M	0.070	4.32
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	122.6K	0.0000	0.00
ADTI	Adapti Inc	1.560	1.560	1.560	300	0.000	0.00
ADTTF	Advantest Corp Ord	157.0	157.0	157.0	100	-8.1	4.88
ADWPF	Andrew Peller Ltd Ord A	3.730	3.730	3.730	200	-0.049	1.30
ADXDF	Adex Mining Corp	0.1300	0.1300	0.1300	28.0K	-0.0200	13.33
ADXRF	Adx Energy Ltd	0.0475	0.0296	0.0296	25.0K	-0.0101	25.44
ADYEY	Adyen NV Unsp/Adr	10.86	10.68	10.82	870.2K	0.00	0.00
ADYX	Adynxx Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
ADYYF	Adyen NV Ord	1,126	1,070	1,110	300	5	0.46
ADZZF	Advance Residence Inv Ord	1,050	1,050	1,050	100	0	0.00
AEAEW	Altenergy Acq Corp Wts	0.0300	0.0300	0.0300	500	-0.0174	36.71
AEBZY	Anadolu Efes Birclk S/Adr	0.3900	0.3630	0.3900	39.2K	-0.0050	1.27
AECX	Acadia Energy Corp	0.0160	0.0150	0.0160	10.1K	0.0047	41.59
AEDFF	Aedifica Sicafi Bruxelle	83.01	83.01	83.01	100	-4.77	5.43
AEGOF	Aegon Ltd	7.450	7.450	7.450	1.0K	-0.750	9.15
AEGXF	Aecon Group Inc	30.64	28.19	29.98	7.0K	2.59	9.44
AEHBS	Arrived Str Llc	6.500	6.500	6.500	200	0.050	0.78
AEMFF	Aem Holdings Limited	2.950	2.900	2.950	200	0.480	19.43
AEMMY	A2A Spa Unsp/Adr	14.10	14.10	14.10	100	-0.66	4.47
AENRF	Aeonian Res Corp	0.1200	0.1200	0.1200	2.0K	-0.0090	6.98
AEOXF	Aeroports DE Paris Adp	128.3	128.3	128.3	100	-2.2	1.70
AERA	AI Era Corp	0.4700	0.4600	0.4700	2.9K	0.0000	0.00
AERG	Applied Energetics Inc	1.350	1.170	1.250	118.6K	0.070	5.93
AERO	Grupo Aeromexico S.A.B. ADR	16.44	15.58	15.72	867.8K	0.03	0.94
AERS	Aerius	0.0044	0.0044	0.0044	10.0K	0.0020	83.33
AETHF	Aether Global Innovations Corp	0.1814	0.1814	0.1814	200	0.1594	724.55
AETUF	Arc Resources Ltd Ord	19.40	18.95	19.30	83.5K	0.36	1.90
AEUSF	Active Energy Grp Plc New	0.0012	0.0012	0.0012	240.0K	-0.0021	63.64
AEUXF	Atomic Eagle Ltd	0.3265	0.2964	0.3265	151.1K	0.0345	11.82
AEXAY	Atos Origin Sa U/Adr	9.200	9.200	9.200	800	1.600	21.05
AEXFF	Aminex Plc Ord	0.0300	0.0300	0.0300	4.0K	0.0210	233.33
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AFBCF	Africa Bitcoin Corp Ltd	0.5350	0.5270	0.5270	2.0K	-0.0710	11.87
AFBOF	African Rainbow Mnrls Ltd	15.00	15.00	15.00	100	2.65	21.46
AFDG	African Discovery Grp Inc	0.0346	0.0346	0.0346	5.1K	-0.0009	2.54
AFFL	Affiliated Res Corp	0.0480	0.0310	0.0480	1.1K	0.0000	0.00
AFFS	Amtrust Financial Services Inc	16.00	15.80	16.00	300	-0.30	1.84
AFFT	Amtrust Financial Services Inc	16.40	16.10	16.10	4.0K	-0.30	1.83
AFFU	Affluence Corp	0.0001	0.0001	0.0001	10.1M	0.0000	0.00
AFFY	Affymax Inc	0.0010	0.0010	0.0010	1.5K	0.0000	0.00
AFGYF	Afc Energy Plc Ord	0.1329	0.1329	0.1329	1.5K	-0.0338	20.28
AFIB	Acutus Medical Inc	0.0005	0.0003	0.0005	2.4K	0.0003	150.00
AFIIQ	Armstrong Flooring Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
AFLYY	Air France-Klm Ads	1.170	1.120	1.160	134.0K	-0.015	1.28
AFMDQ	Affimed N.V.	0.0001	0.0001	0.0001	1.7K	-0.0009	90.00
AFMJF	Alphamin Res Corp	0.9891	0.9110	0.9300	365.9K	-0.0400	4.12
AFML	Aerofoam Metals Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AFNL	Amfin Financial Corp	375.0	375.0	375.0	100	-25.0	6.25
AFOVF	Australian Foundation Investment CO	4.760	4.760	4.760	5.0K	0.100	2.04
AFRAF	Air France Klm	11.59	11.59	11.59	400	-1.07	8.42
AFSIA	Amtrust Financial Services Inc	14.00	13.25	14.00	3.9K	1.36	10.76
AFSIB	Amtrust Financial Services Inc	13.75	13.75	13.75	200	-1.16	7.78
AFSIC	Amtrust Financial Services Inc	14.50	14.50	14.50	100	-0.50	3.33
AFSIM	Amtrust Financial Services Pfd M	14.70	14.70	14.70	300	-1.30	8.13
AFSIN	Amtrust Financial Services Inc	13.60	13.57	13.57	3.0K	0.00	0.00
AFSIP	Amtrust Financial Services Inc	14.75	14.45	14.75	4.6K	0.33	2.29
AFYG	Affinity Gold Corp	0.0002	0.0002	0.0002	100	0.0000	0.00
AGAGF	Argenta Silver Corp	0.5711	0.5197	0.5575	1.07M	0.0187	3.47
AGCCF	Gensource Potash Corp Ord	0.0300	0.0300	0.0300	100	-0.0400	57.14
AGCZ	Andes Gold Corp	0.0001	0.0001	0.0001	23.5K	0.0000	0.00
AGDY	Agri-Dynamics Inc	0.0168	0.0121	0.0121	15.2K	0.0000	0.00
AGESF	Ageas NV	69.95	68.84	68.84	500	-1.11	1.59
AGESY	Ageas NV S/Adr New	69.61	68.24	69.60	9.5K	0.13	0.19
AGFAF	Digicann Ventures Inc	0.0150	0.0150	0.0150	1.0K	-0.0110	42.31
AGFMF	AGF Mgmt Ltd B	14.56	14.40	14.56	300	-0.23	1.58
AGFXF	Deutsche Bk Agri Long ETN	9.750	9.750	9.750	100	0.000	0.00
AGGI	Allied Energy Inc	0.0074	0.0055	0.0074	260.1K	-0.0008	9.76
AGGZF	Ag Growth Intl Inc	19.85	19.85	19.85	2.0K	-1.10	5.25
AGILQ	Agilethought Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AGIN	American Graphite Techs	0.0035	0.0031	0.0035	13.0K	0.0002	6.06
AGLDF	Austral Gold Ltd Ord	0.1800	0.1500	0.1800	109.3K	0.0150	9.09
AGLFF	Angelalign Tech Inc	9.620	9.620	9.620	1.0K	0.970	11.21
AGLNF	Agl Energy Ord	6.613	6.613	6.613	100	-0.558	7.78
AGLXY	Agl Energy Sp/Adr	7.250	7.250	7.250	600	0.315	4.54
AGMB	Agomab Therapeutics NV Adrs	14.45	13.20	13.62	152.8K	0.00	40.00
AGMJF	Algoma Cent Corp	15.86	15.53	15.53	200	-0.58	3.60
AGMRF	Silver Mtn Res Inc	3.399	3.080	3.181	31.4K	-0.017	0.53
AGMWF	Silver Mountain Resources Inc	0.1700	0.1623	0.1623	38.0K	0.0550	∞
AGNMF	Agronomics Ltd	0.0946	0.0946	0.0946	6.5K	0.0000	0.00
AGNPF	Algernon Health Inc A	0.0299	0.0299	0.0299	4.0K	0.0001	0.34
AGPPF	Valterra Platinum Ltd	98.43	94.00	94.00	100	0.07	0.07
AGRDF	Minnova Corp Ord	0.3200	0.3000	0.3200	15.1K	0.0200	6.67
AGRPY	Absa Group Ltd S/Adr	30.34	30.34	30.34	300	-2.14	6.57
AGRUF	Af Gruppen ASA	20.60	20.60	20.60	300	3.43	19.94
AGSCF	American Centy Icav	26.44	26.42	26.44	44.8K	-0.31	1.14
AGSS	Ameriguard Security Svc	0.0221	0.0182	0.0221	6.0K	0.0039	21.43
AGSVF	Argentum Silver Corp	0.0210	0.0210	0.0210	500	0.0150	250.00
AGTEF	Agtech Holdings Ltd Ord	0.1048	0.0750	0.1048	7.0K	0.0699	200.29
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	100.5K	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0750	0.0750	0.0750	19.0K	-0.0050	6.25
AGTX	Agentix Corp	0.0485	0.0485	0.0485	10.0K	-0.0015	3.00
AGXKF	Anglo Asian Mng Plc Ord	3.750	3.750	3.750	100	-0.350	8.54
AGXPF	Silver X Mng Corp	0.7545	0.6900	0.7250	309.3K	0.0074	1.03
AGXXF	Agilyx ASA	1.430	1.430	1.430	600	-0.010	0.69
AGYP	Allied Energy Corp	0.0001	0.0001	0.0001	2.95M	0.0000	0.00
AGZNF	Aegean Airlines Ord	17.06	16.85	16.85	6.6K	0.05	0.30
AHABS	Arrived Homes Llc	8.000	8.000	8.000	200	0.000	NaN
AHBBS	Arrived Homes 3 Llc	7.750	7.750	7.750	200	0.000	NaN
AHBUS	Arrived Homes Llc	6.450	6.450	6.450	300	0.000	0.00
AHCHY	Anhui Conch Cem Unsp/Adr	14.64	14.55	14.59	26.7K	0.17	1.18
AHCIS	Arrived Str Llc	8.800	8.800	8.800	700	0.000	NaN
AHCKS	Arrived Homes Llc	9.400	9.400	9.400	400	0.000	NaN
AHCLS	Arrived Homes Llc	8.850	8.850	8.850	400	0.000	NaN
AHCNS	Arrived Homes Llc	6.950	6.950	6.950	200	0.000	NaN
AHCTS	Arrived Homes Llc	8.050	8.050	8.050	700	0.000	NaN
AHCUS	Arrived Homes Llc	8.250	8.250	8.250	200	0.000	NaN
AHCVS	Arrived Homes Llc	7.050	7.050	7.050	200	0.000	NaN
AHCWS		4.250	4.250	4.250	300	0.000	NaN
AHDLS	Arrived Homes Llc	7.000	7.000	7.000	100	0.000	NaN
AHDNS		6.400	6.400	6.400	300	0.000	NaN
AHELF	Auscan Res Inc	0.1664	0.1664	0.1664	3.3K	-0.0436	20.76
AHEXF	Adecco Group Ag Ord	29.58	29.58	29.58	1.0K	3.23	12.26
AHEXY	Adecco Group Ag Unsp/Adr	13.42	13.09	13.38	11.5K	-0.03	0.19
AHFD	Active Health Foods Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0105	0.0105	0.0105	100	0.0000	0.00
AHFLS	Arrived Homes Llc	7.250	7.250	7.250	200	0.000	NaN
AHFRS	Arrived Homes 3 Llc	10.15	8.10	10.15	1.1K	0.00	NaN
AHFXS	Arrived Homes Llc	8.850	8.850	8.850	400	0.000	NaN
AHGTS	Arrived Homes Llc	8.500	8.500	8.500	300	0.000	NaN
AHHGS	Arrived Homes Llc	7.450	7.450	7.450	200	0.000	NaN
AHICF	Asahi Intec CO Ltd	20.37	20.37	20.37	400	-0.70	3.34
AHIX	Aluf Holdings Inc	0.0028	0.0028	0.0028	3.1K	-0.0031	52.54
AHJCS	Arrived Homes Llc	8.050	8.050	8.050	400	0.000	NaN
AHJLS	Arrived Homes Llc	6.500	6.050	6.050	200	0.000	NaN
AHJPS	Arrived Homes Llc	9.500	9.500	9.500	200	0.000	0.00
AHJUS	Arrived Homes Llc	6.450	6.450	6.450	200	0.000	0.00
AHJYS	Arrived Homes Llc	6.750	6.750	6.750	1.7K	0.200	3.05
AHKGS		9.500	8.500	8.500	300	0.000	NaN
AHKLS		8.000	7.750	8.000	400	0.000	NaN
AHKRS	Arrived Homes Llc	8.400	8.400	8.400	200	0.000	0.00
AHKSF	Asahi Kaisei Corp	11.53	10.94	11.53	600	0.89	8.36
AHKSY	Asahi Kaisei Crp Unsp/Adr	21.49	21.16	21.45	25.3K	-0.27	1.22
AHLAS	Rse Archive Llc.	195.0	185.0	185.0	100	-10.0	5.13
AHLZS	Arrived Homes Llc	7.000	7.000	7.000	100	0.050	0.58
AHMBS		10.000	10.000	10.000	200	0.000	NaN
AHMLS	Arrived Homes Llc	9.000	9.000	9.000	100	0.000	NaN
AHNRF	Athena Gold Corp	0.0479	0.0469	0.0469	2.4K	0.0029	6.59
AHODF	Koninklijke Ahold Del Ord	46.92	46.92	46.92	300	-1.41	2.91
AHOSS	Arrived Homes Llc	7.650	7.650	7.650	400	0.000	NaN
AHOTF	American Hotel I/P REIT	0.3460	0.3460	0.3460	3.2K	-0.0001	0.03
AHPNS	Arrived Homes Llc	7.200	7.000	7.200	500	0.000	NaN
AHPPS	Arrived Str Llc	4.800	4.350	4.350	800	0.000	NaN
AHRLS	Arrived Homes 3 Llc	9.750	9.750	9.750	500	0.000	NaN
AHRO	Authentic Holdings Inc	0.0006	0.0005	0.0006	3.6M	0.0000	0.00
AHRRS	Arrived Homes Llc	7.700	7.700	7.700	100	0.000	NaN
AHRSS		8.250	8.250	8.250	300	0.000	NaN
AHRT	American Healthcare REIT	6.360	6.180	6.220	825.2K	0.000	0.00
AHRYS	Arrived Homes Llc	6.250	6.250	6.250	400	0.000	NaN
AHSES	Arrived Homes Llc	7.000	7.000	7.000	300	0.000	NaN
AHSFS		8.250	8.250	8.250	100	0.000	NaN
AHSJS	Arrived Homes Llc	7.550	7.550	7.550	400	0.000	NaN
AHSLS	Arrived Homes Llc	5.950	5.750	5.750	400	0.000	NaN
AHSNS	Arrived Homes Llc	7.450	7.450	7.450	400	0.000	NaN
AHTYS	Arrived Homes 3 Llc	10.80	10.80	10.80	100	0.00	NaN
AHVRS	Arrived Homes Llc	8.550	8.550	8.550	200	0.000	NaN
AHWAS	Arrived Homes Llc	7.250	7.250	7.250	200	0.000	NaN
AHWOS	Arrived Homes Llc	8.350	8.350	8.350	600	0.000	NaN
AHWTS	Arrived Homes Llc	7.200	7.200	7.200	300	0.000	NaN
AHWVS	Arrived Homes Llc	4.200	4.200	4.200	500	0.000	0.00
AIABF	Capital A Berhad	0.1300	0.1300	0.1300	5.0K	0.0000	0.00
AIAD	AI Advertising Inc	0.0001	0.0001	0.0001	725.9K	0.0000	0.00
AIAGF	Aurubis Ag Ord	200.0	200.0	200.0	100	54.2	37.15
AIAGY	Aurubis Ag Unsp/Adr	95.00	95.00	95.00	1.0K	-0.75	0.78
AIBGY	Aib Group Plc Unsp/Adr	20.53	19.94	20.37	74.3K	0.32	1.60
AIBRF	Aib Group Plc EUR 2.47	10.04	10.01	10.04	1.7K	-0.28	2.71
AIBT	Aibotics Inc	0.0010	0.0008	0.0010	13.56M	0.0000	0.00
AICAF	Air China Ltd	0.9391	0.9391	0.9391	200	0.0511	5.75
AICLY	Asahi Intec Co. Ltd	18.70	18.70	18.70	400	0.00	NaN
AICOF	Generative AI Solutions	0.1030	0.0600	0.0600	12.4K	-0.0200	25.00
AIEV	Thunder Power Holdings	0.1280	0.1280	0.1280	2.5K	0.0150	13.27
AIGFF	Genesis AI Corp	0.0886	0.0791	0.0886	2.5K	0.0039	4.60
AIIXY	Aixtron Se Unsp/Adr	67.55	67.55	67.55	100	0.50	0.75
AIJTY	Jianpu Technology S/Adr	0.9501	0.9501	0.9501	400	0.0600	6.74
AILIH	Ameren Illinois 4.08 Pfd	67.00	66.30	66.30	100	-1.20	1.78
AILIM	Ameren Illinois 4.70 Pfd	79.00	79.00	79.00	100	-0.75	0.94
AILIO	Ameren Illinois 4.26 Pfd	69.90	69.10	69.90	500	-1.11	1.56
AILLI	Ameren Illinois CO 5.16Pr	87.00	87.00	87.00	100	0.00	0.00
AILLM	Ameren Illinois CO 4.92Pr	79.35	79.35	79.35	1.0K	-0.40	0.50
AILLN	Ameren Illinois CO 4.90Pr	79.60	79.60	79.60	300	0.17	0.21
AILLO	Ameren Illinois CO 4.25Pr	71.00	71.00	71.00	100	0.89	1.27
AILLP	Ameren Illinois 4 Pfd	69.50	69.50	69.50	200	0.00	0.00
AILTF	Argent Industrial Ltd	2.110	2.110	2.110	100	0.025	1.20
AIMFF	Aimia Inc	2.190	2.190	2.190	100	0.010	0.46
AIMH	Aimrite Holdings Corp	0.0309	0.0308	0.0309	50.5K	0.0000	0.00
AIMLF	AI / ML Innovations Inc	0.0299	0.0255	0.0288	64.7K	-0.0011	3.68
AIMS	Acuitas Small Cap Active ETF	23.92	23.79	23.79	900	-0.01	66.67
AIMUF	Aimfinity Inv Corp I Uts	2.150	2.150	2.150	100	-3.850	64.17
AIMV	AI Maverick Intel Inc	0.0500	0.0500	0.0500	5.0K	0.0000	0.00
AINDF	Amundi Index Solutions Sicav	25.60	25.60	25.60	5.3K	-0.28	1.08
AINGS	Arrived Homes Llc	7.500	7.250	7.500	900	0.000	NaN
AINMF	Netramark Hldgs Inc	0.6300	0.6300	0.6300	1.0K	-0.0429	6.38
AINSF	Ainsworth Game Tech Ltd	0.7450	0.7450	0.7450	700	0.0150	2.05
AIOSF	Atresmedia Corp Medio Com	6.010	6.010	6.010	5.0K	0.260	4.52
AIPUY	Airport of Thlnd Unsp/Adr	18.40	18.40	18.40	1.2K	0.39	2.17
AIQUF	L'Air Liquide Ord	194.6	188.6	194.6	100	-5.7	2.86
AIQUY	L'Air Liquide Sa Unsp/Adr	39.07	38.22	38.99	164.8K	-0.62	1.57
AIRDF	Rocket Doctor AI Inc	0.4725	0.4613	0.4658	5.0K	-0.0091	1.92
AIRRF	Aurion Resources Ltd Ord	1.240	1.219	1.235	15.3K	0.005	0.41
AIRYY	Air China Ltd S/Adr	15.63	14.65	15.63	300	-3.37	17.74
AISSF	Ais Res Ltd	0.0854	0.0853	0.0853	2.1K	-0.0002	0.23
AISXF	Aisix Solutions Inc	0.0114	0.0114	0.0114	10.0K	-0.0021	15.56
AITUF	Anritsu Corp	16.68	16.68	16.68	100	0.00	0.00
AITX	Artificial Intl Sltns	0.0005	0.0004	0.0005	88.89M	0.0000	0.00
AIUG	Lever Global Corp	0.0005	0.0005	0.0005	500	-0.0106	95.50
AIVAF	Aviva Plc	8.240	8.240	8.240	1.8K	-0.340	3.96
AIXXF	Aixtron Se Namen Akt	33.50	31.70	32.98	19.7K	-0.56	1.66
AJINF	Ajinomoto CO Inc	30.00	30.00	30.00	200	2.53	9.21
AJINY	Ajinomoto CO Unsp/Adr	28.38	28.11	28.16	53.8K	-0.18	0.64
AJLGF	Aj Lucas Group Ltd	0.0090	0.0080	0.0090	525.0K	0.0010	12.50
AJMPF	Ashmore Group Plc Ord	3.400	3.400	3.400	14.4K	0.020	0.59
AJOY	Ayujoy Herbals Ltd	0.0022	0.0022	0.0022	40.0K	0.0000	0.00
AJYG	Aj1G Inc	0.0926	0.0926	0.0926	100	0.0201	27.72
AKAAF	Aker ASA A Shs	96.80	96.80	96.80	300	14.50	17.62
AKBLF	Alk-Abello As B Shs New	33.33	33.33	33.33	100	-2.48	6.91
AKBTY	Akbank T/A/S S/Adr	3.500	3.370	3.500	4.8K	-0.300	7.89
AKEJF	Ariake Japan	37.10	37.10	37.10	400	0.00	0.00
AKEMF	Alaska Energy Metals Corp	0.0787	0.0720	0.0720	299.9K	-0.0002	0.28
AKESF	Akeso Inc	13.14	13.14	13.14	100	0.28	2.18
AKHOF	Aker Horizons ASA	0.0050	0.0050	0.0050	72.4K	0.0000	0.00
AKOIS	Arrived Str Llc	10.20	10.20	10.20	200	0.00	NaN
AKOM	Aerkomm Inc	0.0411	0.0411	0.0411	2.0K	-2.5600	99.22
AKPXS	Ark7 Pptys Plus Llc.	18.00	18.00	18.00	200	0.00	0.00
AKRBF	Aker BP ASA Ord	32.53	31.89	32.29	12.6K	0.81	2.57
AKRBY	Aker BP ASA U/Adr	16.00	15.88	15.89	1.6K	0.31	2.01
AKRKS		5.950	5.950	5.950	100	0.000	NaN
AKRTF	Aker Solutions Hldg ASA	4.278	4.278	4.278	400	0.278	6.95
AKTAF	Akita Drilling Ltd A	2.410	2.310	2.358	49.5K	-0.013	0.55
AKZOF	Akzo Nobel NV Ord New	68.00	68.00	68.00	100	-0.48	0.70
AKZOY	Akzo Nobel N V S/Adr	20.44	20.12	20.32	85.8K	-0.55	2.64
ALBAF	Alba Minerals Resoces Plc	0.0003	0.0003	0.0003	300.0K	-0.0002	40.00
ALBBY	Alibaba Health Unsp/Adr	15.50	15.32	15.50	500	0.14	0.91
ALBHF	Alibaba Health Info Tech	0.6695	0.6695	0.6695	100	0.0195	3.00
ALBKY	Alpha Svcs & Hldgs S/Adr	1.040	0.990	1.030	14.9K	0.010	0.98
ALBY	Commuty Cap Bncshs Inc	29.50	29.50	29.50	300	0.29	1.01
ALCE	Alternus Clean Energy Inc.	0.0011	0.0011	0.0011	1.3K	0.0003	37.50
ALDGS	Arrived Str Llc	7.200	6.750	7.200	1.1K	0.100	1.41
ALDS	Applife Digital Solutions	0.0052	0.0048	0.0052	72.0K	0.0002	4.00
ALDVF	Kiplin Metals Inc	0.2039	0.2039	0.2039	1.5K	0.0139	7.32
ALEEF	Lighthouse Gold Inc	0.0775	0.0775	0.0775	30.5K	0.0126	19.41
ALEGF	Allegro EU Sa	8.230	8.230	8.230	100	-0.320	3.74
ALFFF	Sigma Foods S A B	0.9300	0.8560	0.8560	1.3K	-0.2340	21.47
ALFIQ	Alfi Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ALFNF	Alfen NV	11.00	11.00	11.00	4.5K	-0.15	1.35
ALFRY	Alfresa Hldgs Corp ADR	16.36	16.22	16.36	300	1.22	8.06
ALFVF	Alfa-Laval Ab	59.00	59.00	59.00	200	1.00	1.72
ALFVY	Alfa-Laval Ab Unsp/Adr	56.35	55.20	56.34	17.1K	-0.34	0.60
ALGEF	Alligator Energy Ltd	0.0306	0.0261	0.0293	506.9K	-0.0047	13.82
ALGGY	Alliance Glbl Gp Unsp/Adr	7.150	7.150	7.150	1.0K	-0.640	8.22
ALHPF	Alpha Hpa Ltd	0.4700	0.4700	0.4700	100	0.0000	NaN
ALIF	Artificial Life Inc	0.0001	0.0001	0.0001	2.5K	-0.0001	50.00
ALIZF	Allianz Ag Namen Akt	411.5	400.0	407.2	100	-10.7	2.55
ALIZY	Allianz Se Unsp/Adr	40.61	39.44	40.53	306.9K	-0.48	1.17
ALKEF	Alkane Res Ltd Ord	1.142	1.060	1.090	252.8K	-0.010	0.91
ALLDF	Ald S A	14.00	14.00	14.00	10.0K	0.75	5.66
ALLGF	Allego N.V.	0.0011	0.0011	0.0011	800	0.0000	0.00
ALLIF	Atlantic Lithium Ltd	0.2200	0.2200	0.2200	4.0K	-0.0150	6.38
ALMMF	Aluminum Corp China Ltd H	1.880	1.764	1.764	1.7K	0.174	10.94
ALMRY	Almirall Sa	14.29	14.29	14.29	100	-1.52	9.59
ALMY	Alchemy Creative Inc	0.0001	0.0001	0.0001	30.0K	0.0000	0.00
ALNPY	Ana Holdings Inc S/Adr	3.946	3.890	3.890	1.6K	0.100	2.64
ALOD	Allied Resources Inc	0.2000	0.1610	0.2000	4.4K	-0.0123	5.79
ALOLS	Arrived Homes 3 Llc	10.15	10.15	10.15	200	0.00	NaN
ALPIB	Alpine Bks Colo Cl B	48.40	48.09	48.25	5.9K	-0.15	0.31
ALPKF	Alpek Sab DE Cv	0.4800	0.4462	0.4462	10.3K	-0.0330	6.89
ALPMF	Astellas Pharma Inc	15.90	14.82	14.82	800	-1.45	8.91
ALPMY	Astellas Pharma Unsp/Adr	15.18	14.87	14.93	151.9K	-0.08	0.53
ALPP	Alpine 4 Holdings Inc Cl A	0.0004	0.0004	0.0004	200	-0.0005	55.56
ALRDF	Defence Hldgs Plc	0.0200	0.0165	0.0200	100.0K	0.0034	20.48
ALRTF	Alr Technologies Sg Ltd	0.0092	0.0092	0.0092	800	0.0000	0.00
ALSMY	Alstom Unsp/Adr	2.810	2.720	2.770	523.8K	-0.110	3.82
ALSSF	Alsca Sa	3.260	3.260	3.260	2.0K	-0.240	6.86
ALST	Allstar Hlth Brands Inc	0.0005	0.0005	0.0005	26.0K	0.0000	0.00
ALSTF	Alpha Star Acq Corp RTS	0.0300	0.0300	0.0300	1.12M	0.0000	0.00
ALSWF	Alpha Star Acq Corp Wts	0.0064	0.0062	0.0062	2.3K	-0.0108	63.53
ALTB	Alpine Auto Brokers Inc	5.400	5.400	5.400	100	0.000	0.00
ALTCF	Alturas Minerals Corp	0.0005	0.0005	0.0005	1.2K	-0.0050	90.91
ALTD	Altitude International Holdings Inc	0.0401	0.0001	0.0001	5.0K	0.0000	0.00
ALTHF	Altech Chemicals Ltd	0.0184	0.0184	0.0184	5.0K	-0.0046	20.00
ALTPF	Altiplano Metals Inc Ord	0.0340	0.0340	0.0340	3.5K	0.0017	5.26
ALTX	Altex Indus Inc	0.2400	0.2350	0.2350	2.1K	-0.0150	6.00
ALVLF	Big Ridge Gold Corp	0.2899	0.2791	0.2840	33.1K	-0.0074	2.54
ALVOF	Alvopetro Enegy Ltd	6.120	6.030	6.120	11.7K	0.100	1.66
ALYAF	Alithya Group Inc A Vtg	0.9926	0.9926	0.9926	1.0K	-0.0082	0.82
ALZCF	Alzchem Group Ag	182.0	182.0	182.0	300	11.5	6.76
AMADF	Amadeus IT Group Sa Ord	63.77	61.15	63.76	6.7K	0.97	1.54
AMADY	Amadeus IT Group Unsp/Adr	63.69	61.99	63.53	119.5K	1.30	2.09
AMAES		8.350	8.350	8.350	100	0.000	NaN
AMBBY	Ambu A S Unsp/Adr	11.74	11.74	11.74	500	0.25	2.13
AMBFF	Ambu A S Ord	13.65	13.65	13.65	500	0.45	3.41
AMBIQ	Ambipar Emerg Resp A	0.0550	0.0531	0.0531	1.1K	-0.0049	8.45
AMBK	Amer Bank Inc [Pa]	17.75	17.18	17.75	600	-0.01	0.06
AMBWQ	Ambipar Emergency Response WT	0.0002	0.0002	0.0002	8.5K	-0.0002	50.00
AMBZ	Amer Business Bk CA	70.50	70.05	70.40	9.6K	-0.63	0.89
AMCCD	Amcor Plc Cdi New	54.59	49.25	49.25	3.2K	0.00	NaN
AMCOF	Americore Resources Corp	0.5980	0.5450	0.5578	37.9K	0.0004	0.07
AMDOF	Amedeo Air Four Plus New	0.9800	0.9067	0.9067	84.3K	0.1186	15.05
AMDWF	Amada Co. Ltd	16.29	16.29	16.29	100	0.19	2.01
AMEGF	American Eagle Gold Corp	0.9549	0.8931	0.9420	153.2K	0.0018	0.19
AMEN	Amen Properties Inc	497.0	475.1	475.1	100	-8.6	1.78
AMFC	Amb Financial Corp	33.25	33.21	33.25	400	0.03	0.09
AMFL	American Films Inc	0.0598	0.0500	0.0598	30.0K	0.0098	19.60
AMFPF	Amplifon Spa Milano	14.09	14.09	14.09	400	-1.57	10.05
AMGDF	Aston Martin Lago New	0.6063	0.5490	0.5681	39.5K	-0.0069	1.20
AMGRF	Ama Group Ltd	0.5500	0.3500	0.5500	300	0.0500	10.00
AMHD	Hlk Biotech Holding Group Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
AMHGQ	Amergent Hospitality Group Inc	0.0001	0.0001	0.0001	5.3K	-0.0006	85.71
AMIGF	Admiral Group Plc Ord	37.75	37.75	37.75	300	-1.63	4.13
AMIGY	Admiral Grp Plc Unsp/Adr	41.99	39.78	41.89	23.5K	0.27	0.64
AMIH	American International Holdings Corp	0.0005	0.0005	0.0005	18.2K	0.0000	0.00
AMIN	American International Industries Inc	0.0004	0.0004	0.0004	300	0.0003	300.00
AMIVF	Atrium Mortgage Invst Cp	8.730	8.510	8.730	1.4K	0.130	1.51
AMKAF	A.P Moeller-Maersk A/S A	2,671	2,670	2,671	100	1	0.04
AMKBF	A.P Moeller-Maersk A/S B	2,614	2,614	2,614	100	36	1.40
AMKBY	A.P Moller-Mrs Uns/Adr	13.28	13.14	13.24	85.9K	0.15	1.15
AMLH	Amer Leisure Hldgs Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AMLIF	American Lithium Corp Ord	0.4710	0.4463	0.4710	116.6K	0.0109	2.37
AMLM	Amer Lithium Minerals Inc	0.1380	0.1250	0.1278	100.2K	-0.0102	7.39
AMLTF	Amp Ltd	0.8994	0.8601	0.8601	2.0K	-0.0994	10.36
AMMJ	American Cannabis Company Inc	0.0008	0.0004	0.0008	1.9K	0.0005	166.67
AMMPF	Ammpower Corp	0.0115	0.0090	0.0105	79.6K	0.0028	36.36
AMMX	Ameramex Intl Inc	0.1615	0.1500	0.1525	39.1K	-0.0105	6.44
AMNF	Armanino Foods Dist Inc	11.30	10.97	10.97	6.6K	-0.32	2.83
AMNI	American Noble Gas Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
AMNP	American Sierra Gold Corp	0.1247	0.1221	0.1221	900	0.0009	0.74
AMOIF	Anemoi Intl Ltd	0.0200	0.0200	0.0200	10.0K	0.0000	NaN
AMPE	Ampio Pharmaceuticals	0.2926	0.0100	0.2926	400	0.0000	0.00
AMPWF	Ardagh Metal Pkgg Sa Wts	0.0016	0.0016	0.0016	20.7K	-0.0005	23.81
AMQFF	Abitibi Metals Corp	0.6170	0.5650	0.6020	112.4K	-0.0280	4.44
AMROF	Amaero Ltd	0.2069	0.1900	0.2069	283.5K	0.0162	8.50
AMRQF	Amaroq Ltd	1.530	1.470	1.500	113.4K	-0.010	0.66
AMRRY	American Rare Erths S/Adr	13.01	12.50	13.01	2.6K	0.01	0.04
AMRU	Amaru Inc	0.0003	0.0003	0.0003	100	0.0000	0.00
AMSLF	Australian Mines Ltd New	0.0150	0.0135	0.0135	11.1K	0.0000	0.00
AMSSY	Ams Osram Ag Unsp/Adr	5.640	5.640	5.640	1.8K	0.440	8.46
AMSYF	Arcelormittal Ord New	57.90	56.73	56.73	200	-9.59	14.46
AMTFF	Ameritrust Fncl Techs Inc	0.0381	0.0372	0.0372	22.0K	-0.0014	3.63
AMTY	Amerityre Corp	0.0400	0.0399	0.0400	55.0K	0.0020	5.26
AMUIF	American Uranium Ltd	0.1000	0.1000	0.1000	5.1K	-0.0145	12.66
AMVIF	Aumovio Se	43.90	43.90	43.90	500	-1.10	2.44
AMVMF	Amg Advanced Metallurgcl	39.00	39.00	39.00	200	-4.25	9.83
AMVOY	Aumovio Se Sp/Adr	8.700	8.000	8.000	5.1K	0.000	0.00
AMXEF	AMEX Exploration Inc Ord	3.107	3.080	3.100	17.9K	-0.037	1.16
AMXOF	America Movil Sab DE Cv	1.270	1.270	1.270	400	-0.010	0.78
AMYZF	Recyclico Battery Matls	0.0765	0.0650	0.0765	46.4K	0.0041	5.66
ANAS	Alternaturals Inc	0.0150	0.0150	0.0150	3.4K	-0.0020	11.76
ANCTF	Alimentation Couche-Tard	60.36	59.23	59.28	183.6K	-1.97	3.22
ANDC	Andover Bancorp Inc OH	18.60	18.60	18.60	4.0K	0.03	0.16
ANDMF	Andromeda Metals Ltd	0.0064	0.0064	0.0064	23.0K	-0.0036	36.00
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	201.9K	0.0000	0.00
ANFGF	Antofagasta.Plc Ord	50.85	49.75	50.54	7.5K	0.62	1.25
ANFIF	Amira Nature Foods Ltd	0.0003	0.0003	0.0003	2.0K	0.0001	50.00
ANGCF	Eon Lithium Corp	0.0061	0.0061	0.0061	300	-0.4839	98.76
ANGPY	Valterra Platinum S/Adr	16.51	15.69	16.38	296.2K	0.71	4.53
ANICF	Anonymous Innlgce CO	0.1600	0.1588	0.1600	5.1K	0.0190	13.48
ANIOY	Acerinox Sa Unsp/Adr	7.230	7.230	7.230	32.2K	0.070	0.98
ANKOF	Angkor Resources Corp	0.2548	0.2374	0.2548	41.6K	0.0102	4.17
ANLBF	Anton Res Inc New	0.6600	0.6600	0.6600	9.5K	0.2700	69.23
ANNSF	Aena S A	29.95	29.21	29.95	100	-0.01	0.03
ANORF	Anortech Inc	0.0575	0.0575	0.0575	50.0K	0.0075	15.00
ANPCF	Cellbxhealth Plc	0.0137	0.0137	0.0137	4.0K	-0.0031	18.45
ANPDF	Anta Sports Prods Ltd Ord	10.10	10.10	10.10	1.0K	-1.05	9.42
ANPDY	Anta Sports Prds Unsp/Adr	255.0	251.8	252.7	2.4K	1.3	0.51
ANPMF	Andean Precious Metals Cp	6.535	6.080	6.350	451.8K	-0.160	2.46
ANRGF	Anaergia Inc	1.590	1.590	1.590	1.5K	-0.060	3.64
ANSLY	Ansell Ltd S/Adr	92.17	92.17	92.17	200	3.73	4.22
ANSNF	Anson Resources	0.0481	0.0400	0.0481	83.7K	0.0059	13.98
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0102	0.0091	0.0091	350.9K	-0.0011	10.78
ANTVF	Antares Vision Srl Spa	6.000	6.000	6.000	200	0.130	2.21
ANYYY	Aena Sme S.A Unsp/Adr	14.89	14.51	14.72	43.9K	-0.07	0.47
ANZFF	Air New Zealand A Shs	0.3100	0.3100	0.3100	4.0K	-0.0316	9.25
ANZGF	Anz Group Hldgs Ltd	28.12	28.12	28.12	200	-0.60	2.10
ANZGY	Anz Group Hldgs Ltd S/Adr	26.16	25.69	26.13	83.3K	0.08	0.32
ANZLY	Air New Zealand Sp/Adr	1.580	1.580	1.580	100	0.030	1.94
AOAAS	Arrived Str Llc	4.500	4.350	4.350	500	-0.100	2.25
AOCIF	Autocanada Inc	16.17	16.15	16.15	1.9K	-0.40	2.43
AOECF	Aferian Plc	0.0125	0.0125	0.0125	10.0K	-0.0534	51.64
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
AOMFF	Alstom Ord	30.46	30.46	30.46	100	-0.11	0.34
AONC	American Oncology Network Inc	11.12	0.00	11.12	300	0.00	0.00
AONCW	American Oncology Network Inc	1.400	1.400	1.400	1.0K	0.000	0.00
AONNF	Aeon CO Ltd Ord	14.83	14.83	14.83	7.0K	0.29	1.99
AONNY	Aeon CO Ltd Unsp/Adr	12.82	12.65	12.77	72.7K	0.02	0.16
AOOO	Autoco.com Inc	0.0001	0.0001	0.0001	260.0K	0.0000	0.00
AOREF	American Overseas Grp New	1,250	1,225	1,225	100	-50	3.92
AOTTS	Arrived Homes Llc	7.150	7.150	7.150	600	0.000	NaN
AOTUF	Precinct Properties NZ	0.6951	0.6951	0.6951	900	0.0430	6.59
AOTVF	Ascot Resources Ltd	1.060	1.000	1.030	53.7K	0.030	3.00
AOXG	Aoxing Pharm CO Inc	0.0073	0.0073	0.0073	5.0K	0.0000	0.00
AOXY	Advanced Oxygen Techs Inc	0.1012	0.0700	0.1012	700	0.0025	2.53
AOZOF	Aozora Bank Ltd	18.51	18.51	18.51	100	0.00	0.00
APAAF	Appia Rare Earths Uranin	0.1389	0.1350	0.1373	22.9K	-0.0026	1.86
APAJF	Apa Group Stapled Sec	5.920	5.920	5.920	2.2K	-0.640	9.76
APCOF	American Critical Mineral	0.1508	0.1375	0.1495	43.3K	0.0120	8.73
APCX	Apptech Payments Corp	0.3100	0.2901	0.3100	35.1K	0.0104	3.47
APCXW	Apptech Payments Corp Wts	0.1006	0.1006	0.1006	1.0K	-0.0494	32.93
APELY	Alps Alpine CO Unsp/Adr	26.90	26.90	26.90	100	-0.10	0.37
APEMY	Aperam New York Registry	43.58	43.56	43.58	5.5K	-0.37	0.84
APEOF	Coloured Ties Capital Inc	0.2805	0.2805	0.2805	2.5K	-0.1111	28.37
APETF	Alphagen Intelligence Cp	0.3800	0.3000	0.3000	7.5K	0.0921	44.30
APEUF	Atlas Engineered Prods	0.4721	0.4574	0.4719	40.5K	-0.0031	0.65
APGI	American Power Group Corp	0.0070	0.0070	0.0070	1.7K	-0.0010	12.50
APGOF	Apollo Silver Corp	3.050	2.837	2.910	97.4K	-0.010	0.34
APGP	Amplipay Group Inc.	0.0743	0.0743	0.0743	100	-0.0067	8.27
APHD	Apogee 21 Hldgs Inc	1.700	1.700	1.700	100	-0.010	0.58
APHP	American Picture House Cp	0.0960	0.0710	0.0710	4.5K	-0.0260	26.80
APKLS	Arrived Str Llc	10.05	10.05	10.05	400	0.05	0.50
APLIF	Appili Therapeutics Inc	0.0140	0.0133	0.0133	37.5K	-0.0002	1.48
APMCF	Morien Resources Corp Ord	0.1550	0.1410	0.1410	30.0K	-0.0090	6.00
APMSF	Aperam Sa Ord	44.70	44.70	44.70	100	4.16	15.79
APNHF	Aspen Pharmacare Hldgs	8.200	8.200	8.200	500	-0.080	0.97
APNHY	Aspen Pharmacre Hl Un/Adr	8.625	8.440	8.440	300	0.110	1.32
APPB	Applied Biosciences Corp	0.0001	0.0001	0.0001	3.4K	0.0000	0.00
APPCF	Apac Resources Ord New	0.3793	0.3793	0.3793	100	0.1244	48.80
APPEF	Appen Ltd	1.125	1.125	1.125	1.0K	0.005	0.45
APPM	Apparel Manufacturing Associates Inc	0.0001	0.0001	0.0001	1.7K	-0.0001	50.00
APPTF	Automotive Pptys Rl Est	8.212	8.170	8.200	9.4K	-0.250	2.96
APRAF	Trailbreaker Resourcs Ltd	0.3200	0.3100	0.3162	16.0K	0.0132	4.36
APRU	Apple Rush Co. Inc	0.0001	0.0001	0.0001	991.0K	0.0000	0.00
APSI	Aqua Power Systems Inc	0.0230	0.0206	0.0230	2.5K	0.0024	11.65
APTBS	Arrived Str Llc	4.700	4.700	4.700	300	0.000	NaN
APTFF	Ap Thailand Pcl	0.2350	0.2350	0.2350	39.6K	0.0000	NaN
APTL	Alaska Pwr & Tel CO	65.75	65.75	65.75	200	0.50	0.77
APTOF	Aptose Biosciences Inc	1.700	1.600	1.610	10.2K	0.040	2.55
APTY	Apt Systems Inc	0.0003	0.0003	0.0003	32.6K	0.0000	0.00
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	29.4K	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
APXCF	Apex Critical Mtals Corp	1.600	1.430	1.560	11.4K	0.050	3.31
APXYY	Appen Ltd Unsp/Adr	0.5000	0.5000	0.5000	4.0K	-0.0500	9.09
APYLF	Asiasec Pptys Ltd	0.0100	0.0100	0.0100	100	0.0000	NaN
APYP	Appyea Inc	0.0157	0.0122	0.0130	14.7K	-0.0024	15.58
APYRF	Allied Pptys Re Inv TR UT	6.780	6.670	6.670	106.8K	-0.220	3.19
AQFD	A Classified Ad Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AQIA	Aquiva Group Inc	0.1237	0.1224	0.1224	6.1K	-0.0111	8.31
AQPW	Golden Ally Lifetech Group Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AQSZF	Aequus Pharmaceutical Inc	0.0018	0.0018	0.0018	100	-0.0048	72.73
AQUI	Aquagold International Inc	0.1515	0.0550	0.0550	7.0K	-0.1350	71.05
AQUNR	Aquaron Acquisition RTS	0.2400	0.2400	0.2400	9.7K	0.0000	0.00
ARAAF	Aclara Resources Inc	2.280	2.146	2.146	41.3K	-0.134	5.89
ARAFF	Arafura Resources NL	0.2000	0.1701	0.1900	108.1K	0.0000	0.00
ARBTF	Argo Gold Inc Ord	0.0776	0.0682	0.0682	48.5K	-0.0089	11.54
ARBV	American Riviera Bancorp	26.89	26.30	26.89	500	-0.11	0.41
ARCAY	Arcadis NV S/Adr	42.00	42.00	42.00	200	10.56	33.59
ARCNF	Arcane Crypto Ab	0.0020	0.0020	0.0020	300.0K	0.0005	33.33
ARCVF	Arcadis NV Ord	35.00	35.00	35.00	200	1.75	5.28
ARCXF	Arcelormittal Sa Ord	0.0587	0.0587	0.0587	400	-0.0448	43.29
ARDAS	Arrived Homes Llc	5.500	5.500	5.500	200	0.000	NaN
ARDES	Arrived Homes Llc	6.750	6.750	6.750	300	0.000	NaN
ARDLF	Coast Entmt Hldgs Ltd	0.5694	0.5694	0.5694	73.0K	0.0000	0.00
ARDMS	Arrived Str Llc	6.300	6.300	6.300	900	0.000	0.00
ARDNF	Argent Minerals Ltd	0.0325	0.0325	0.0325	6.1K	-0.0007	2.11
ARDOS	Arrived Str Llc	8.650	8.600	8.600	700	-0.850	8.99
ARDQS	Arrived Str 2 Llc	7.600	7.600	7.600	400	0.200	2.70
ARDRS	Arrived Homes Llc	6.350	6.350	6.350	600	0.000	0.00
ARDS	Aridis Pharmaceuticals Inc	0.0002	0.0002	0.0002	1.5K	-0.0016	88.89
ARDVS	Arrived Homes Llc	5.050	5.050	5.050	700	-0.900	15.13
ARDWS	Arrived Homes Llc	8.500	8.500	8.500	100	0.000	0.00
ARGGY	Aston MT Lgnd Uns/Adr	0.6002	0.5555	0.5700	153.0K	0.0050	0.88
ARGHF	Argo Corporation	0.2690	0.2690	0.2690	200	-0.0060	2.18
ARGNF	Argen X NV Ord	814.9	814.9	814.9	100	20.3	2.56
ARGTF	Artemis Gold Inc	30.33	28.72	30.17	34.0K	0.34	1.14
ARGYF	Avanti Helium Corp	0.1980	0.1880	0.1917	114.5K	0.0077	4.18
ARHLF	Archtis Ltd	0.0772	0.0746	0.0772	10.0K	0.0140	22.15
ARHN	Archon Corp	8.000	8.000	8.000	200	0.000	0.00
ARHVF	Archer Ltd	2.650	2.650	2.650	2.0K	0.150	6.00
ARIRS	Arrived Homes Llc	7.200	7.200	7.200	500	0.200	2.86
ARIS	Aris Water Solutions Inc Cl A	21.15	19.70	21.01	1.57M	-0.03	0.87
ARJNF	Trinity One Metals Ltd	0.1743	0.1670	0.1670	209.2K	-0.0530	24.09
ARKAF	Arkema Ord	77.90	77.90	77.90	1.0K	17.28	28.51
ARKAY	Arkema S/Adr	61.69	60.90	61.16	2.3K	-3.64	5.61
ARLBS	Arrived Str Llc	6.850	6.700	6.850	1.2K	0.150	2.24
ARLSF	Argo Graphene Solutions	0.4900	0.4671	0.4900	29.7K	0.0020	0.41
ARLUF	Aristocrat Leisure Ord	34.54	34.54	34.54	200	0.74	2.19
ARLYF	Argyle Resources Corp	0.0900	0.0884	0.0886	6.5K	-0.0062	6.54
ARNNY	Asr Nederland NV Uns/Adr	33.53	32.76	33.39	14.0K	-0.42	1.24
AROAF	Aroa Biosurgery Rgst O N	0.5220	0.5220	0.5220	500	0.0023	0.44
ARPQS	Arrived Str Llc	6.300	6.300	6.300	800	0.000	NaN
ARPTF	Airport City Ltd	17.76	17.76	17.76	300	-0.91	5.93
ARREF	Amerigo Resources Ltd	4.120	3.880	4.020	201.9K	0.020	0.50
ARRGS	Arrived Homes Llc	6.000	5.950	6.000	500	0.000	0.00
ARRJF	Arjo Ab	2.965	2.965	2.965	2.0K	-0.530	15.16
ARRKF	Arras Minerals Corp	0.5398	0.5300	0.5301	22.0K	-0.0119	2.20
ARRNF	American Rare Earths Ltd	0.2727	0.2462	0.2650	458.9K	0.0028	1.07
ARRPY	Aeroports DE Paris Sa	14.05	14.05	14.05	100	0.55	4.05
ARRRF	Ardea Res Ltd	0.4155	0.4155	0.4155	300	-0.0157	3.64
ARRT	Artisan Consumer Goods	0.1989	0.1700	0.1989	5.1K	0.0189	10.50
ARRVS	Arrived Str 2 Llc	13.50	13.50	13.50	400	0.00	NaN
ARRXF	Archer Materials Ltd	0.2542	0.2542	0.2542	1.0K	0.0142	5.92
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	14.0K	0.0000	0.00
ARSEF	Altai Resources Inc	0.0100	0.0100	0.0100	14.9K	0.0000	0.00
ARSLF	Altima Energy Inc	0.1810	0.1600	0.1655	58.3K	-0.0150	8.31
ARSMF	Ares Strategic Mng New	0.3849	0.3561	0.3629	398.4K	-0.0161	4.25
ARSRF	Aeris Resources Ltd	0.4011	0.4011	0.4011	500	0.0511	14.60
ARSUF	Fagron Sa Ord	27.00	27.00	27.00	2.5K	0.50	1.89
ARTC	ARTHROCARE CORPORATION	9.860	9.810	9.830	30.8K	0.950	3.88
ARTM	Amer Nortel Commun Inc	0.0329	0.0260	0.0260	7.3K	-0.0073	21.92
ARTTF	Artemis Resources Ord	0.0035	0.0035	0.0035	500	0.0000	0.00
ARVGS	Arrived Str 2 Llc	7.950	7.950	7.950	200	0.450	6.00
ARVLF	Arrival	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ARVMS	Arrived Homes 3 Llc	10.000	10.000	10.000	100	0.000	NaN
ARVPS	Arrived Str 2 Llc	7.500	7.500	7.500	800	0.000	NaN
ARVSS	Arrived Str Llc	6.000	5.750	6.000	1.0K	0.750	14.29
ARVTS	Arrived Str 2 Llc	7.400	7.400	7.400	600	0.050	0.68
ARVY	Alliance Recovery Corp	0.0030	0.0030	0.0030	20.0K	0.0000	0.00
ARWYF	Arway Corp	0.0543	0.0518	0.0543	1.2K	-0.0006	1.09
ARXCY	Arc Resources Ltd U/Adr	19.45	19.45	19.45	400	-0.05	0.26
ARXRF	Imagine Lithium Inc	0.0224	0.0220	0.0220	107.2K	-0.0012	5.17
ARYMF	Argosy Minerals Ltd	0.0450	0.0450	0.0450	600	-0.0050	10.00
ARYTF	Aryt Industries Ltd	18.00	18.00	18.00	200	-2.50	12.20
ARZGF	Assicurazione Genl Ord	40.59	40.59	40.59	200	0.62	1.55
ARZGY	Assicurazioni Generli ADR	19.44	18.90	19.39	505.9K	-0.32	1.62
ARZTY	Aryzta Ag Unsp/Adr	6.480	6.480	6.480	300	-0.860	11.72
ASAAF	At & S Austria Tech & Sys	58.35	58.35	58.35	100	23.00	65.06
ASAGF	Australian Agricultural	0.9261	0.9261	0.9261	700	-0.0431	4.45
ASAIY	Sendas Distribudra S/Adr	7.840	7.550	7.840	5.3K	-0.040	0.51
ASAPF	Aurora Spine Corp	0.2047	0.1929	0.1929	52.6K	-0.0011	0.57
ASASF	Asia Standard Intl Gp Ord	0.0289	0.0289	0.0289	358.9K	-0.0090	18.37
ASAZF	Assa Abloy Ab Ord New	41.31	41.31	41.31	3.8K	-2.29	5.25
ASAZY	Assa Abloy Unsp/Adr	19.64	19.22	19.64	290.4K	-0.17	0.83
ASBFF	Associated Brit Food Ord	27.95	27.95	27.95	100	-0.43	1.52
ASBFY	Associated Bri/F Unsp/Adr	25.46	25.04	25.29	50.1K	0.01	0.04
ASBRF	Asahi Group Holdings Ord	10.85	10.85	10.85	200	-0.25	2.25
ASCC	Aristocrat Grp Corp	0.0610	0.0610	0.0610	100	-0.0272	30.84
ASCCF	Asics Corp Ord	26.20	26.20	26.20	100	-6.21	19.16
ASCCY	Asics Corp ADR	28.84	28.14	28.49	31.4K	-0.15	0.51
ASCLF	Ascletis Pharma Inc	1.955	1.955	1.955	400	-0.218	10.01
ASCN	Absecon Bancorp	109.0	109.0	109.0	100	0.0	0.00
ASCRF	A Spac II Acq Corp RTS	0.0211	0.0211	0.0211	2.0K	0.0000	0.00
ASCUF	Arizona Sonoran Copper CO	5.570	5.170	5.350	389.9K	-0.238	4.25
ASCWF	A Spac II Acq Corp Wts	0.0121	0.0121	0.0121	600	0.0000	0.00
ASDZF	Arctic Star Expl Corp	0.0010	0.0010	0.0010	25.0K	-0.0043	81.13
ASEJF	Apt Satellite Holdings	0.5141	0.5141	0.5141	100	0.0542	11.79
ASEKF	Aisin Corp	17.69	17.69	17.69	100	3.65	26.00
ASEKY	Aisin Corp Unsp/Adr	15.75	15.75	15.75	1.6K	0.22	1.42
ASFH	Asiafin Hldgs Corp	0.6123	0.6100	0.6100	2.8K	0.0490	8.73
ASFT	Appsoft Technologies Inc	0.3500	0.2470	0.2470	600	-0.0202	7.56
ASGLY	Agc Inc Unsp/Adr	7.810	7.778	7.790	1.1K	-0.052	0.66
ASGOF	Asante Gold Corp	1.294	1.263	1.293	29.1K	-0.007	0.54
ASGTF	Altus Group Ltd	34.70	34.26	34.40	50.4K	-0.32	0.92
ASHGY	Ashted Grp Plc S/Adr	73.06	70.69	72.75	139.2K	0.84	1.17
ASHTF	Ashtead Group Plc	70.02	68.00	70.01	900	-3.08	4.21
ASHXF	Progressive Planet New	0.2457	0.2332	0.2345	77.7K	0.0074	3.26
ASII	Accredited Solutions Inc	0.0002	0.0002	0.0002	50.0K	0.0000	0.00
ASKE	Alaska Pacific Energy	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
ASLCS	Arrived Str Llc	7.000	7.000	7.000	400	0.000	NaN
ASLLS	Arrived Str Llc	7.300	7.300	7.300	400	0.050	0.69
ASLRF	Alien Metals Ltd	0.0030	0.0030	0.0030	100.0K	0.0011	57.89
ASMIY	Asm Intl NV NY Reg Shs	794.4	762.2	774.4	7.3K	-58.6	7.04
ASMLF	Asml Holding NV Ord	1,346	1,289	1,297	400	-66	4.83
ASMMF	Australian Strategic Mtrl	1.070	1.040	1.070	17.2K	-0.080	6.96
ASMOF	Asmodee Group Ab B	11.11	11.11	11.11	800	0.11	1.00
ASMVF	Asmpt Ltd	15.00	15.00	15.00	200	1.56	11.61
ASMVY	Asmpt Limited Unsp/Adr	42.20	41.48	41.67	34.4K	-1.28	2.98
ASMXF	Asm International NV	850.0	819.1	850.0	100	26.2	3.19
ASOMF	Asos Plc Ord	3.700	3.700	3.700	8.5K	-0.280	7.04
ASOMY	Asos Plc Unsp/Adr	3.730	3.730	3.730	800	0.020	0.54
ASOZF	Asseco Poland Sa Ord	45.80	45.80	45.80	100	-0.42	0.91
ASOZY	Asseco Poland Sa Unsp/Adr	48.36	45.00	46.28	1.1K	-3.47	6.97
ASPD	Aspen Digital Inc	1.1000	1.0000	1.0000	300	-0.2000	16.67
ASPU	Aspen Group Inc	0.1500	0.1500	0.1500	18.1K	-0.0030	1.96
ASRE	Astra Energy Inc	0.0186	0.0186	0.0186	5.0K	-0.0019	9.27
ASRHF	Astroscale Hldgs Inc	6.350	6.350	6.350	300	-0.900	12.41
ASRMF	Grupo Aeroprtr Srte Ser B	33.25	33.25	33.25	300	-1.93	5.47
ASRRF	Asr Nederland N V Ord	65.99	65.99	65.99	900	-6.86	9.42
ASTO	Astro Communications Inc	1.735	1.735	1.735	100	-0.275	13.67
ASUUY	Asustek Computer Inc Regs	80.00	80.00	80.00	100	0.00	0.00
ASWIS	Arrived Homes Llc	7.500	7.500	7.500	300	0.000	NaN
ASWRF	Gungnir Resources Inc	0.0401	0.0401	0.0401	100	-0.0025	5.87
ASXFF	ASX Ltd Ord	34.69	34.69	34.69	600	-3.26	8.59
ASXFY	ASX Ltd Unsp/Adr	36.88	36.40	36.69	43.9K	-0.14	0.38
ASXSF	Elysee Development Corp	0.4570	0.4570	0.4570	800	0.0270	6.28
ATALF	American Tngstn & Antimny	0.1350	0.1135	0.1350	621.3K	0.0150	12.50
ATBHF	Aston Bay Hodgs Ltd Ord	0.0417	0.0417	0.0417	500	-0.0006	1.42
ATCC	Ameritrust Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
ATCHW	Atlasclear Hldgs Inc Wts	0.0151	0.0120	0.0151	3.5K	0.0018	13.53
ATCLF	Advance Tc Ltd	0.0001	0.0001	0.0001	1.0K	-0.0010	90.91
ATCMF	Atico Mining Corp	0.2678	0.2480	0.2609	237.9K	0.0292	12.60
ATCUF	Alta Copper Corp	1.015	1.010	1.010	400	0.017	1.70
ATDRF	Autotrader Group Plc	6.568	6.460	6.460	8.3K	-0.025	0.39
ATDRY	Autotrader Grp Unsp/Adr	1.630	1.585	1.630	1.37M	0.080	5.16
ATDS	Data443 Risk Mtigting Inc	0.0002	0.0001	0.0002	42.7M	0.0000	0.00
ATEAY	Atea ASA Unsp/Adr	7.540	7.540	7.540	100	0.050	0.67
ATEPF	Astra Exploration Inc	0.5400	0.5070	0.5200	255.7K	-0.0150	2.80
ATEYY	Advantest Corp Sp/Adr	164.0	153.4	153.4	51.2K	-5.1	3.20
ATGFF	AltaGas Ltd Ord	35.37	34.38	34.38	17.5K	-0.08	0.24
ATGN	Altigen Communs Inc	0.4649	0.4599	0.4649	10.0K	0.0000	0.00
ATHC	Accelerated Technologies Holding Corp	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
ATHHF	Aether Catalyst Solutions	0.0265	0.0140	0.0142	90.0K	-0.0002	1.39
ATHOF	Athabasca Oil Corp	6.610	6.400	6.430	814.8K	0.030	0.47
ATIG	Atlantis Gaming Corp	0.0002	0.0002	0.0002	200.0K	0.0000	0.00
ATIXF	Analytixinsight Inc	0.0145	0.0145	0.0145	20.0K	0.0000	0.00
ATLCY	Atlas Copco Ab B S/Adr	16.73	16.45	16.72	23.2K	-0.41	2.39
ATLFF	Atlas Copco Sh AK B	17.93	17.93	17.93	300	1.91	11.91
ATLKY	Atlas Copco Ab A S/Adr	19.30	18.89	19.13	203.5K	-0.57	2.87
ATLPF	Atlas Copco AK A	20.12	20.12	20.12	3.6K	0.04	0.17
ATMH	All Things Mobile Anlytic	0.0669	0.0525	0.0669	6.7K	0.0000	0.00
ATMMF	Atomic Minerals Corp	0.1040	0.0878	0.1031	666.3K	0.0131	14.56
ATMTF	Andrada Mining Limited	0.0558	0.0558	0.0558	40.0K	-0.0019	3.29
ATMYF	Antimony Res Corp	0.8416	0.7131	0.7452	30.6K	-0.0267	3.46
ATOGF	Auto1 Group Se	18.25	18.25	18.25	1.0K	-0.12	0.65
ATONY	Anton Oilfld Sv Unsp/Adr	28.47	28.47	28.47	100	-2.23	7.26
ATOXF	Quantum Critical Mtls Crp	0.0925	0.0863	0.0925	113.0K	0.0056	6.44
ATPL	Atlantis Plastics Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ATROB	Astronics Corp B	70.49	70.49	70.49	1.0K	-0.68	0.96
ATTGF	Auto Italia Holdings Ltd	0.0437	0.0437	0.0437	100	0.0000	0.00
ATTOF	Atento S.A.	0.0002	0.0002	0.0002	100	0.0000	0.00
ATTRF	Ascott Rsidece Trut REIT	0.7386	0.7386	0.7386	100	-0.0263	3.44
ATUCS	Arrived Homes Llc	15.00	15.00	15.00	300	0.00	0.00
ATUSF	Altius Minerals Corp	33.36	32.34	33.19	34.2K	-0.05	0.14
ATUUF	Tenaz Energy Corp	36.93	35.63	36.45	16.2K	0.55	1.52
ATVDY	Atresmedia Medio Unsp/Adr	5.865	5.865	5.865	100	-0.020	0.34
ATVK	Ameritek Ventures	6.000	5.990	6.000	1.1K	1.000	20.00
ATVKD	Ameritek Ventures New	5.000	5.000	5.000	100	0.000	0.00
ATVVF	Australian Vanadium New	0.2410	0.2410	0.2410	2.4K	0.0310	14.76
ATWT	Atwec Techs Inc	0.0011	0.0010	0.0010	813.6K	0.0000	0.00
ATXI	Avenue Therapeutics Inc	0.2200	0.1800	0.2200	700	0.0429	24.22
ATXRF	Atex Resources Inc	2.836	2.668	2.705	124.0K	-0.075	2.68
ATZAF	Aritzia Inc Ord	86.55	81.47	81.47	106.7K	-4.90	5.67
AUBBF	Aub Group Ltd	16.30	16.30	16.30	400	-0.25	1.51
AUCCF	Ibero Mng Corp	0.0110	0.0110	0.0110	1.5K	0.0099	900.00
AUCUF	Inflection Resources Ltd	0.1845	0.1820	0.1845	18.3K	0.0045	2.50
AUDGF	Audinate Group Ltd	2.314	2.200	2.314	14.8K	0.064	2.84
AUEEF	Aura Energy Ltd Ord	0.1200	0.1200	0.1200	4.0K	0.0200	20.00
AUGCF		0.1850	0.1850	0.1850	43.3K	0.0000	NaN
AUHIF	Advanced Gold Exploration	0.2500	0.2000	0.2500	12.4K	-0.1901	43.19
AUIAF	Aurania Resources Ord	0.1496	0.1430	0.1496	700	0.0062	4.32
AUKNY	Auckland Int Arp S/Adr	25.89	25.89	25.89	100	0.50	1.98
AUKUF	Ams-Osram Ag	11.35	9.70	11.35	400	2.95	35.12
AUMBF	1911 Gold Corp	0.8750	0.8200	0.8621	725.6K	0.0195	2.31
AUMC	Auryn Mining Corp	2.000	1.990	2.000	1.6K	0.000	0.00
AUMMF	Aumega Metals Ltd	0.0300	0.0279	0.0300	32.5K	0.0000	0.00
AUMN	Golden Minerals CO	0.3000	0.2890	0.3000	22.6K	0.0110	3.81
AUMTF	Aurelia Metals Ltd	0.2398	0.2398	0.2398	200	0.0098	4.26
AUNM	Auction Mills Inc	0.2426	0.2426	0.2426	100	0.0000	0.00
AUNXF	Axp Energy Ltd.	0.0110	0.0078	0.0078	37.0K	-0.0054	40.91
AUOTY	Auo Corp S/Adr New	4.900	4.800	4.830	4.3K	0.060	1.26
AUQFF	Auq Gold Mng Inc	0.4084	0.4010	0.4084	3.5K	0.0010	0.25
AURI	Auri Inc	0.0002	0.0001	0.0002	44.5K	0.0000	0.00
AURWF	Aurwest Res Corp	0.0028	0.0028	0.0028	10.0K	0.0000	0.00
AURX	Nuo Therapeutics Inc New	1.300	1.150	1.250	35.3K	-0.150	10.71
AUSAF	Australis Capital Inc	0.0001	0.0001	0.0001	20.8K	-0.0009	90.00
AUSDF	Perenti Global Ltd	1.790	1.790	1.790	100	-0.030	1.65
AUSGF	Ausgold Ltd Perth	0.8358	0.8358	0.8358	600	0.0658	8.55
AUSI	Aura Systems Inc	0.1290	0.1290	0.1290	100	0.0241	22.97
AUSTF	Austin Engineering Ltd	0.1450	0.1404	0.1410	40.0K	-0.0150	9.62
AUTLF	Austal Ltd	3.860	3.775	3.775	8.3K	-0.075	1.95
AUTR	Autris	0.5900	0.5100	0.5700	2.4K	0.0600	11.76
AUTSF	Autostore Hldgs Reg S	1.210	1.210	1.210	2.0K	-0.008	0.63
AUUAF	Aluula Composites Inc	2.300	2.300	2.300	2.5K	-0.050	2.13
AUUMF	Aumann Ag Ord	15.85	14.42	14.42	300	0.77	5.64
AUVI	Applied Uv Inc	0.0004	0.0004	0.0004	31.4K	0.0000	0.00
AUVIP	Applied Uv Inc	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
AUXXF	A2 Gold Corp	0.7762	0.7341	0.7550	314.7K	0.0060	0.80
AVAI	Avant Technologies Inc	0.3690	0.3525	0.3624	57.8K	0.0024	0.67
AVCMS	Arrived Homes Llc	8.400	8.400	8.400	700	0.000	NaN
AVCNF	Avicanna Inc	0.1461	0.1360	0.1367	149.0K	0.0067	5.15
AVCRF	Avricore Health Inc Ord	0.0612	0.0612	0.0612	10.0K	0.0000	0.00
AVCTF	Avacta Group Plc Ord New	0.9100	0.9100	0.9100	20.0K	0.0852	10.33
AVCUS		15.00	15.00	15.00	100	0.00	NaN
AVCVF	Monitor Ventures Inc	0.0800	0.0800	0.0800	400	0.0000	0.00
AVDBS	Arrived Str 2 Llc	6.750	6.750	6.750	200	0.000	0.00
AVDDS	Arrived Str 2 Llc	7.350	7.350	7.350	200	0.000	0.00
AVDJS	Arrived Homes Llc	6.000	6.000	6.000	300	0.000	NaN
AVDMS	Arrived Homes Llc	8.900	8.900	8.900	200	0.000	NaN
AVDPS	Arrived Homes Llc	9.500	9.300	9.500	500	0.000	NaN
AVGDF	Avidian Gold Corp	0.1460	0.1460	0.1460	2.0K	0.0273	23.00
AVHBS	Arrived Homes Llc	4.500	4.500	4.500	200	0.000	NaN
AVHES	Arrived Homes Llc	6.300	6.300	6.300	200	0.000	0.00
AVHHL	Avita Med Inc Cdi	1.0199	0.8002	0.8002	600	-0.0507	5.96
AVHJS	Arrived Homes Llc	6.200	6.150	6.200	2.7K	0.100	1.64
AVHSS	Arrived Homes Llc	6.800	6.800	6.800	400	0.000	NaN
AVHUS	Arrived Homes Llc	6.200	6.200	6.200	200	0.000	0.00
AVHYS	Arrived Homes Llc	8.550	8.250	8.550	2.5K	0.000	NaN
AVHZS		8.500	8.500	8.500	500	0.000	0.00
AVIFY	Advanced Info Svc Plc ADR	11.45	11.31	11.31	600	-1.39	10.94
AVIJF	Avichina Industry&Tech H	0.5182	0.5182	0.5182	10.0K	0.0129	2.55
AVIKF	Advanced Info Svc Plc Fgn	12.00	12.00	12.00	300	0.44	5.66
AVKNS	Arrived Homes Llc	6.700	6.700	6.700	200	0.000	NaN
AVLBS	Arrived Homes Llc	9.000	9.000	9.000	300	0.000	NaN
AVLDS		6.800	6.800	6.800	300	0.000	NaN
AVLES	Arrived Homes Llc	15.00	15.00	15.00	300	0.00	NaN
AVLKS	Arrived Homes Llc	8.200	8.200	8.200	200	0.000	NaN
AVLNF	Avalon Advanced Materials	0.0491	0.0455	0.0462	378.3K	-0.0033	6.67
AVLP	Avalanche International Corp	0.0003	0.0003	0.0003	100	-0.0010	90.91
AVLXS	Arrived Homes Llc	5.800	5.800	5.800	500	0.000	NaN
AVLYS	Arrived Homes Llc	7.000	7.000	7.000	200	0.000	NaN
AVLZS	Arrived Str Llc	7.000	6.950	7.000	800	0.000	NaN
AVNBF	Avon Technologies Plc	26.73	26.73	26.73	100	2.73	11.38
AVNI	Arvana Inc	0.2010	0.2010	0.2010	5.8K	-0.0477	19.18
AVOA	Avoca Llc	1,200	1,200	1,200	100	-155	11.44
AVPMF	Avrupa Minerals Ltd	0.0900	0.0800	0.0900	50.1K	0.0505	127.85
AVRTF	Avarone Metals Inc Ord	0.0011	0.0011	0.0011	25.0K	0.0000	0.00
AVRW	Avenir Wellness Solutions Inc	0.0002	0.0002	0.0002	4.2K	-0.0002	50.00
AVSMS		12.00	11.95	12.00	700	0.00	NaN
AVSNS	Arrived Homes Llc	9.400	9.400	9.400	400	0.000	0.00
AVSR	Avistar Communications Corp	0.0002	0.0002	0.0002	200	0.0000	0.00
AVTBF	Avant Brands Inc	0.6100	0.5692	0.5728	7.1K	-0.0095	1.63
AVTGF	Avanti Gold Corp	0.6000	0.5780	0.5780	26.1K	-0.0421	6.79
AVTXF	Avantium N V	8.000	8.000	8.000	100	-0.130	1.60
AVVH	Avvaa Wrld H/C Prods Inc	0.0027	0.0025	0.0025	16.7K	-0.0003	10.71
AVVIY	Aviva Plc U/Adr	17.12	16.89	17.07	72.1K	-0.32	1.84
AVVOF	Avio Spa	40.65	39.95	40.32	700	0.56	1.41
AVVSY	Avio Spa ADR	10.78	10.20	10.53	104.5K	0.73	7.40
AVZTS	Arrived Homes 3 Llc	10.15	10.15	10.15	700	0.00	NaN
AWAW	White Fox Ventures Inc	0.0200	0.0200	0.0200	1.0K	-0.0100	33.33
AWCA	Awaysis Capital Inc	0.1300	0.0750	0.1195	48.1K	-0.0105	8.08
AWFDF	A & W Food Svcs Cda Inc	27.53	27.53	27.53	500	0.53	1.97
AWHL	Aspira Women's Health Inc	0.2974	0.2800	0.2974	22.5K	0.0074	2.55
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
AWLIF	Ameriwest Critical Metals	0.5004	0.4503	0.4883	55.0K	0.0010	0.21
AWLRF	Awale Res Ltd	0.7804	0.7120	0.7577	41.9K	0.0416	5.81
AWLWS	Arrived Homes Llc	7.300	7.300	7.300	100	0.000	NaN
AWMLF	American West Metals Ltd	0.0615	0.0370	0.0615	229.5K	0.0245	66.22
AWON	A-1 Group Inc	0.0026	0.0021	0.0022	240.0K	-0.0006	21.43
AWSL	Atlantic Power & Infrastr	0.0088	0.0082	0.0088	58.1K	0.0000	0.00
AWTRF	Air Water Inc	13.69	13.69	13.69	3.0K	-1.76	11.39
AXAHF	Axa Sa Ord	44.32	44.03	44.32	600	-0.36	0.81
AXAHY	Axa S/Adr	44.36	43.23	44.35	105.9K	-0.04	0.09
AXCP	Allixon International Corp	0.0002	0.0002	0.0002	100	0.0001	100.00
AXDDF	Azucar Minerals Ltd	0.0511	0.0500	0.0500	108.3K	0.0002	0.40
AXHLS	Arrived Homes Llc	6.650	6.650	6.650	500	0.000	NaN
AXHNS	Arrived Homes Llc	5.500	5.500	5.500	400	0.000	NaN
AXIA	Axia Energia ADR	11.40	10.90	11.30	3.05M	0.00	0.00
AXIM	Axim Biotechnologies Inc	0.0126	0.0089	0.0126	543.3K	0.0016	14.55
AXLSS	Arrived Homes Llc	10.35	10.35	10.35	200	0.00	NaN
AXMTS		11.05	11.05	11.05	200	0.00	NaN
AXREF	Amarc Resource Ltd	0.8740	0.8263	0.8513	113.2K	-0.0147	1.70
AXVEF	CDN Maverick Cap Corp	0.1814	0.1814	0.1814	1.1K	0.0084	4.86
AXXA	Exxe Group Inc	0.0005	0.0005	0.0005	1.5M	0.0000	0.00
AYAAY	Ayala Land ADR	8.250	8.250	8.250	100	-0.910	9.93
AYALY	Ayala Corp Unsp/Adr	9.900	9.900	9.900	300	-0.300	2.94
AYASF	Aya Gold & Silver Inc	18.60	17.40	17.67	197.3K	-0.51	2.81
AYAUF	Artrya Ltd	2.260	2.260	2.260	8.5K	0.000	NaN
AYRWF	Ayr Wellness Inc	0.0270	0.0240	0.0268	210.8K	0.0026	10.74
AYURF	Ayurcann Hldgs Corp	0.0020	0.0020	0.0020	700	0.0000	0.00
AYWWF	Ayr Wellness Inc	0.0007	0.0002	0.0002	21.6K	-0.0002	50.00
AYYLF	Ayala Corp	10.05	10.05	10.05	100	-0.09	0.89
AZASF	Arizona Gold & Silver Inc	0.5120	0.5050	0.5072	7.1K	0.0006	0.12
AZBLY	Azbil Corp U/Adr	17.50	17.50	17.50	100	0.00	NaN
AZIHF	Azimut Holding Spa Ord	40.61	36.80	36.80	47.1K	-4.37	10.61
AZLCZ	Aztec Lnd&Cattle CO C/Ctf	2,050	2,030	2,050	100	20	0.99
AZLGF	Azelis Group NV	8.815	8.815	8.815	400	-0.325	3.56
AZLGY	Azelis Group NV Unsp/Adr	4.950	4.950	4.950	1.5K	0.140	2.91
AZLUY		2.180	2.180	2.180	100	0.000	NaN
AZMCF	Arizona Metals Corp	0.4372	0.4220	0.4300	97.4K	-0.0005	0.12
AZMTF	Azimut Expl Ord	0.5479	0.5405	0.5405	4.9K	-0.0195	3.48
AZREF	Azure Power Global Limited	1.010	1.010	1.010	200	0.000	0.00
AZRGF	Azrieli Group Ltd	137.0	137.0	137.0	100	33.5	32.37
AZRH	Azure Holding Group Corp	0.4800	0.4400	0.4400	7.4K	-0.0550	11.11
AZURF	Azincourt Energy Corp	0.0500	0.0480	0.0498	27.9K	0.0004	0.81
AZZTF	Aztec Minerals Corp	0.2390	0.2191	0.2347	231.0K	-0.0018	0.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-58	0.3
DJI	47,502	-453	0.9
SP500	6,740	-91	1.3
INDS	12,524	-44	0.3
CAC	7,993	-52	0.7
DAX	23,591	-225	0.9
NKY	55,621	343	0.6
HSI	25,757	436	1.7
OBX	1,842	4	0.2
AORD	9,085	-80	0.9
TWII	33,600	-73	0.2
JKSE	7,586	-125	1.6
STI	4,848	2	0.0
ATX	5,404	-34	0.6
NZD	13,519	-99	0.7
BEL	5,195	-65	1.2
BVSP	179,365	-1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES