List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAAC	Columbia AAA Clo ETF	20.03	20.03	20.03	0	0.00	0.00
AABB	Asia Broadband Inc	0.0164	0.0147	0.0148	7.53M	-0.0009	5.73
AABVF	Aberdeen International Inc	0.0177	0.0177	0.0177	34.5K	0.0001	0.57
AACAY	Aac Technologies Holdings Inc	4.917	4.850	4.917	400	0.046	0.93
AACTF	Aurora Solar Technologies Inc	0.0063	0.0063	0.0063	53.5K	0.0000	0.00
AAFRF	Airtel Africa Plc	4.399	4.288	4.288	5.9K	-0.012	0.28
AAGAF	Silver47 Exploration Corp	0.7500	0.6825	0.7393	595.9K	0.0393	5.61
AAGC	All American Gold Corp	0.0007	0.0006	0.0006	8.0M	-0.0001	14.29
AAGFF	Aftermath Silver Ltd	0.6650	0.6375	0.6650	771.6K	0.0162	2.50
AAGH	America Great Health	0.0001	0.0001	0.0001	1.18M	0.0000	0.00
AAGIY	Aia Group Ltd ADR	42.75	42.08	42.43	301.2K	0.51	1.22
AAGR	African Agriculture Holdings Inc	0.0099	0.0005	0.0005	600	-0.0094	94.95
AAGRY	Astra Agro Lestari Tbk	1.730	1.730	1.730	500	-0.184	9.61
AAIGF	Aia Group Ltd	10.67	10.39	10.41	17.0K	-0.05	0.45
AAIIQ	Alabama Aircraft Industries Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AAIRF	American Aires Inc	0.0272	0.0247	0.0262	27.5K	0.0014	5.65
AALBF	A. Alberts Industries	33.02	33.02	33.02	100	2.08	6.71
AAMMF	Almadex Minerals Ltd	0.3970	0.3700	0.3970	21.5K	0.0370	10.28
AAMTF	Armada Mercantile Ltd	0.2500	0.2500	0.2500	500	0.0500	25.00
AAPI	Apple Isports Group Inc	0.3750	0.3750	0.3750	5.0K	0.0000	0.00
AAPJ	Aap Inc	0.0001	0.0001	0.0001	250.0K	0.0000	0.00
AAPT	All American Pet Company Inc	0.0001	0.0001	0.0001	15.0K	0.0000	0.00
AAQL	Antiaging Quantum Living Inc	0.7000	0.5811	0.7000	1.6K	0.1089	18.42
AASP	Agassi Sports Entertainment Corp	5.820	5.500	5.520	3.6K	0.020	0.36
AASZF	Atlantic Sapphire ASA	0.7500	0.7225	0.7225	1.9K	-0.0275	3.67
AATC	Autoscope Technologies Corp	6.200	6.150	6.150	22.9K	-0.010	0.16
AATRL	Amg Cap TR II	70.80	70.26	70.80	644.8K	1.18	1.69
AATV	Adaptive Ad Systems Inc	0.1105	0.0902	0.1105	5.8K	0.0050	4.74
AAUAF	Almaden Minerals	0.1347	0.1125	0.1230	394.6K	-0.0127	9.36
AAUGF	Aero Energy Ltd	0.0290	0.0213	0.0290	157.8K	0.0070	31.82
AAUKF	Anglo American Plc	38.77	38.77	38.77	1.4K	0.75	1.97
AAVMY	Abn Amro Bank N.V. ADR	35.03	34.66	34.66	6.4K	0.13	0.36
AAVVF	Advantage Energy Ltd	8.410	8.340	8.340	132.5K	0.080	0.97
AAVXF	Abivax Sa	118.9	118.9	118.9	100	-14.2	10.64
AAWH	Ascend Wellness Holdings Inc	0.8417	0.7401	0.7500	193.8K	-0.0300	3.85
AAYYY	Australian Agricultural CO Ltd	10.65	9.87	10.65	300	0.77	7.79
ABAKF	Abrdn Asia-Pac Income Fd	2.070	2.070	2.070	1.4K	-0.020	0.96
ABANF	Automatic Bank Services Ltd	6.770	6.770	6.770	100	0.870	14.75
ABBB	Auburn Bancorp Inc	9.100	9.100	9.100	100	-1.900	17.27
ABBNY	Abb Ltd ADR	73.92	73.14	73.44	205.4K	0.65	0.89
ABBRF	Abrasilver Resource Corp	7.430	6.940	7.310	168.1K	0.119	1.65
ABCFF	Abacus Mining & Exploration Corp	0.0165	0.0157	0.0165	26.0K	0.0007	4.43
ABCP	Ambase Corp	0.2115	0.2002	0.2100	7.3K	0.0000	0.00
ABEPF	Vision Lithium Inc	0.0158	0.0123	0.0144	575.1K	0.0017	13.39
ABGSF	Abg Sundal Collier ASA	0.7706	0.7706	0.7706	100	0.0949	14.04
ABIT	Athena Bitcoin Global	0.0115	0.0095	0.0098	756.2K	0.0004	4.26
ABLT	Amer Biltrite Inc	71.00	71.00	71.00	100	0.00	0.00
ABLZF	Abb Ltd Zuerich	74.04	71.84	71.84	3.1K	-0.27	0.38
ABMBF	Abcourt Mines Inc	0.0764	0.0680	0.0742	1.17M	0.0057	8.32
ABMRF	Abn Amro Group NV	33.84	33.84	33.84	100	-1.67	4.71
ABMT	Advanced Biomedical Technologies Inc	0.0004	0.0004	0.0004	3.0K	0.0002	100.00
ABNAF	Aben Gold Corp	0.0595	0.0595	0.0595	1.0K	0.0017	2.94
ABOIF	Aboitiz Equity Ventures Inc	0.4773	0.4773	0.4773	100	-0.0519	7.59
ABQQ	Ab Intl Group Corp	0.0003	0.0001	0.0001	84.08M	-0.0001	50.00
ABQQD	Ab International Group Corp	0.5900	0.0700	0.4000	8.9K	0.5000	8.26
ABRMF	Arbor Metals Corp	0.0210	0.0210	0.0210	4.0K	-0.0390	65.00
ABSCF	Ab Science Paris	1.270	1.200	1.270	200	0.010	0.79
ABSSF	Airboss of America Corp	3.296	3.296	3.296	100	0.028	0.86
ABTI	Alterola Biotech Inc	0.0002	0.0002	0.0002	13.0K	0.0000	0.00
ABTZY	Aboitiz Equity Ventures Inc	4.500	4.500	4.500	200	-0.400	8.16
ABVN	Abv Consulting Inc	1.0200	1.0000	1.0000	300	-0.1000	9.09
ABXXF	Abaxx Technologies Inc	33.72	31.79	33.46	40.0K	2.26	7.23
ABZPF	Aboitiz Power Corp	0.8000	0.8000	0.8000	1.0K	-0.0652	7.54
ACAN	Americann Inc	0.0001	0.0001	0.0001	98.9K	0.0000	0.00
ACAZF	Acadian Timber	11.31	11.22	11.22	3.0K	-0.23	2.01
ACCFF	Accord Financial Corp	1.200	1.180	1.180	1.5K	-0.530	30.99
ACCMF	Aac Clyde Space Ab	9.400	9.400	9.400	5.0K	1.570	20.05
ACCR	Access-Power & CO Inc	0.0043	0.0031	0.0036	12.5K	0.0006	20.00
ACCYY	Accor S.A. ADR	11.35	11.15	11.31	17.6K	0.22	1.98
ACDBF	Ac/Dc Battery Metals Inc	0.0291	0.0274	0.0274	6.0K	0.0001	0.37
ACDSF	Ascendas Real Estate Investment Trust	2.240	1.824	1.824	4.8K	-0.312	14.61
ACDVF	Air Canada	14.19	13.98	14.14	508.9K	0.17	1.25
ACDXF	American Copper Development Corp	0.4462	0.4000	0.4462	2.5K	0.0618	16.08
ACEHF	Aspirasi Hidup Indonesia Tbk	0.0323	0.0323	0.0323	10.0K	0.0212	190.99
ACFL	AMC Financial Holdings Inc	0.0200	0.0200	0.0200	1.0K	0.0199	19900.00
ACGAF	Acg Metals Limited	14.28	14.23	14.28	200	-0.01	0.07
ACGBF	Agricultural Bank of China	0.7000	0.7000	0.7000	5.8K	0.0114	1.66
ACGBY	Agricultural Bk Chin	18.16	17.61	17.61	64.6K	-0.05	0.28
ACGP	Associated Capital Group Inc	36.27	36.27	36.27	300	-0.69	1.87
ACGX	Alliance Creative Group Inc	0.0500	0.0500	0.0500	300	0.0000	0.00
ACGYF	Subsea 7 S.A.	20.25	20.25	20.25	300	0.85	4.38
ACHFF	Arch Biopartners Inc	0.9217	0.8860	0.8864	28.9K	-0.0227	2.50
ACIXF	Acarix Ab	0.0350	0.0307	0.0350	48.0K	0.0000	0.00
ACKAY	Arcelik A S ADR	13.14	13.14	13.14	100	-0.25	1.87
ACKDF	Auckland International Airport Ltd	4.440	4.440	4.440	3.0K	-0.515	10.39
ACLIF	Accelleron Inds Ltd	77.00	77.00	77.00	1.2K	-2.50	3.14
ACLLF	Atco Ltd	40.31	39.94	39.94	1.0K	-0.35	0.87
ACLLY	Accelleron Inds Ltd	77.99	77.70	77.83	1.7K	0.56	0.73
ACMB	Agro Capital Management Corp	0.0137	0.0131	0.0137	150.0K	-0.0001	0.72
ACMIF	Allied Critical Metals Inc	0.4457	0.3000	0.4404	19.6K	0.0133	3.11
ACMLF	Ascom Holding Ag	4.370	4.370	4.370	700	-0.030	0.68
ACNDF	Ascendas India Trust	0.9783	0.9242	0.9719	2.2K	0.0314	3.34
ACNFF	Amsterdam Commodities N.V.	29.00	29.00	29.00	700	-0.08	0.29
ACNV	Accelera Innovations Inc	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
ACOPF	A2 Milk CO Ltd	5.845	5.845	5.845	700	-0.155	2.58
ACOPY	The A2 Milk CO Ltd	6.100	6.100	6.100	500	0.100	1.67
ACRFF	Accor Sa Ltd	54.65	54.65	54.65	600	-1.35	2.41
ACRG	American Clean Resources Group Inc	4.790	4.790	4.790	1.7K	-0.210	4.20
ACRL	Atacama Resources International	0.0021	0.0017	0.0020	2.28M	0.0000	0.00
ACSAF	Acs Actividades DE Construccion Y	92.32	92.32	92.32	100	-0.18	0.20
ACSAY	Acs Actividades DE Construccion Y	20.05	19.84	19.86	16.1K	-0.04	0.20
ACSYF	Accsys Technologies Plc.	0.8300	0.8300	0.8300	2.0K	0.0100	1.22
ACTX	Advanced Container Technologies Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ACUR	Acura Pharmaceuticals Inc	0.0005	0.0005	0.0005	13.6K	0.0000	0.00
ACUT	Accustem Sciences Inc	0.7000	0.7000	0.7000	100	-0.0026	0.37
ACWEF	SSGA SPDR ETFS Europe I Plc	288.4	288.4	288.4	100	0.0	0.00
ACXAF	Act Energy Technologies Ltd	3.830	3.820	3.820	200	-0.040	1.04
ACXIF	Acciona S.A.	215.0	215.0	215.0	5.0K	0.8	0.35
ADAPY	Adaptimmune Therapeutics Plc ADR	0.0409	0.0352	0.0355	1.97M	-0.0029	7.55
ADBRF	Aldebaran Resources Inc	2.360	2.304	2.328	41.3K	0.026	1.13
ADCOF	Adcore Inc	0.1181	0.1181	0.1181	1.0K	-0.0053	4.29
ADDDF	Adidas Ag	193.9	188.8	188.8	100	-5.3	2.72
ADDHY	Addtech Ab	17.67	17.39	17.39	1.2K	0.29	1.70
ADDYY	Adidas Ag ADR	97.75	96.33	96.47	70.9K	-1.28	1.31
ADERY	Aida Engineering Co. Ltd	71.50	71.50	71.50	100	7.68	12.03
ADFJF	Adf Group Inc	6.270	5.970	6.270	2.6K	0.490	8.48
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ADHC	American Diversified Holdings Corp	0.0007	0.0006	0.0006	5.28M	-0.0001	14.29
ADHI	Arsenal Digital Holdings Inc	0.5100	0.3751	0.5100	10.6K	-0.0730	12.52
ADIA	Adia Nutrition Inc	0.0681	0.0681	0.0681	5.0K	-0.0099	12.69
ADKT	Adirondack Trust Co. [Saratoga Springs	531.1	528.0	531.1	100	30.1	6.00
ADLRF	Alaris Equity Partners Income TR	15.00	14.98	14.98	700	1.24	9.02
ADMQ	Adm Endeavors Inc	0.0490	0.0436	0.0450	181.7K	-0.0005	1.10
ADMT	Adm Tronics Unlimited Inc	0.1100	0.0900	0.1100	400	0.0190	20.88
ADNH	Advent Technologies Hldg Inc	0.5189	0.3900	0.4801	5.2K	-0.0299	5.86
ADOOY	Pt Alamtri Res Indonesia Tbk	5.400	5.400	5.400	3.5K	-0.048	0.88
ADPXY	Audio Pixels Holdings Ltd	5.250	5.250	5.250	200	0.000	0.00
ADRNY	Koninklijke Ahold ADR	40.82	40.65	40.66	35.3K	-0.19	0.47
ADRZF	Andritz Ag	74.36	74.36	74.36	500	0.06	0.07
ADRZY	Andritz Ag	15.07	14.78	15.07	200	0.18	1.21
ADSLF	Andean Silver Ltd	1.550	1.420	1.532	72.5K	0.132	9.43
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
ADTI	Adapti Inc	2.490	2.030	2.490	1.0K	0.460	22.67
ADTR	Alliance Media Holdings Inc	0.0002	0.0002	0.0002	466.2K	0.0000	0.00
ADTTF	Advantest Corp	129.8	129.8	129.8	100	-1.0	0.77
ADWPF	Andrew Peller Ltd	3.680	3.680	3.680	100	0.005	0.14
ADXDF	Adex Mining Inc	0.0393	0.0300	0.0393	109.7K	0.0123	45.56
ADXRF	Adx Energy Ltd	0.0200	0.0200	0.0200	35.0K	-0.0025	11.11
ADXS	Ayala Pharmaceuticals Inc	0.1481	0.1481	0.1481	9.9K	0.0971	190.39
ADYEY	Adyen NV ADR	16.15	16.04	16.04	524.0K	0.11	0.69
ADYRF	Adyton Resources Corp	0.1700	0.1700	0.1700	6.5K	-0.0310	15.42
ADYX	Adynxx Inc	0.0001	0.0001	0.0001	17.4K	0.0000	0.00
ADYYF	Adyen NV	1,650	1,550	1,583	100	11	0.72
ADZZF	Advance Residence Investment Corp	1,088	1,088	1,088	100	0	0.00
AEAEW	Altenergy Acquisition Corp	0.0222	0.0222	0.0222	1.2K	-0.0178	44.50
AEBZY	Anadolu Efes Biracilik Ve Malt As	0.3283	0.3157	0.3157	61.9K	-0.0214	6.35
AECLY	Ae & CI Ltd	5.000	5.000	5.000	100	3.050	62.89
AECX	Acadia Energy Corp	0.0099	0.0065	0.0066	59.4K	0.0000	0.00
AEGOF	Aegon Ltd	7.800	7.800	7.800	700	0.750	10.64
AEGXF	Aecon Group Inc	22.69	22.64	22.69	35.1K	0.43	1.93
AELTF	Adacel Technologies Ltd	0.0001	0.0001	0.0001	200	0.0000	0.00
AEMMF	A2A Spa	2.600	2.600	2.600	400	0.000	0.00
AEOXF	Aeroports DE Paris Adp	132.3	126.2	126.2	100	-12.5	9.01
AERG	Applied Energetics Inc	1.940	1.800	1.850	47.3K	-0.060	3.14
AERO	Grupo Aeromexico S.A.B. ADR	22.25	21.15	21.30	237.7K	0.03	0.94
AERS	Aerius	0.0033	0.0033	0.0033	1.0K	-0.0012	26.67
AETHD	Aether Global Innovations Corp	0.2000	0.0111	0.0111	2.0K	0.0000	0.00
AETHF	Aether Global Innovations Corp	0.4013	0.4013	0.4013	4.2K	0.0073	1.85
AETUF	Arc Energy Trust Uni	18.38	18.23	18.27	201.4K	0.26	1.47
AEXAF	Atos Origin Sa	60.00	60.00	60.00	100	-6.00	9.09
AEXAY	Atos Origin Sa	10.37	10.37	10.37	1.7K	0.00	0.04
AEXFF	Aminex Plc	0.0090	0.0090	0.0090	12.5K	-0.0160	64.00
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AFBCF	Africa Bitcoin Corporation Limited	0.6675	0.6675	0.6675	1.5K	0.0000	NaN
AFBOF	African Rainbow Minerals Ltd	10.10	10.10	10.10	200	-0.95	8.60
AFDG	African Discovery Group Inc	0.0500	0.0351	0.0365	164.6K	-0.0023	5.93
AFFL	Affiliated Resources Corp	0.0530	0.0400	0.0530	18.6K	-0.0040	7.02
AFFS	Amtrust Financial Services Inc	16.10	16.10	16.10	500	-0.01	0.06
AFFT	Amtrust Financial Services 7.50%	16.15	16.15	16.15	1.2K	0.00	0.00
AFFU	Affluence Corp	0.0002	0.0001	0.0001	179.05M	0.0000	0.00
AFFY	Affymax Inc	0.0008	0.0008	0.0008	100	-0.0005	38.46
AFGYF	Afc Energy Plc.	0.1249	0.1249	0.1249	7.5K	0.0049	4.08
AFIB	Acutus Medical Inc	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
AFIIQ	Armstrong Flooring Inc	0.0001	0.0001	0.0001	9.1K	0.0000	0.00
AFLYY	Air France ADR	1.333	1.300	1.325	21.8K	-0.005	0.38
AFMDQ	Affimed N.V.	0.0020	0.0003	0.0003	55.8K	0.0000	0.00
AFMJF	Alphamin Resources	0.8668	0.8441	0.8500	276.8K	0.0173	2.08
AFML	Aerofoam Metals Inc	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
AFNL	Amfin Financial Corp	177.0	177.0	177.0	100	1.9	1.11
AFRAF	Air France-Klm	13.77	13.77	13.77	1.5K	0.89	6.93
AFSIA	Amtrust Financial Services Inc	13.45	13.30	13.30	300	0.30	2.31
AFSIB	Amtrust Financial Services Inc	13.85	13.85	13.85	1.0K	-0.40	2.81
AFSIC	Amtrust Financial Services Inc	14.67	14.66	14.66	2.7K	-0.03	0.20
AFSIM	Amtrust Financial Services Pfd M	15.20	14.90	15.00	3.5K	-0.60	3.85
AFSIN	Amtrust Financial Services Inc	13.50	13.27	13.35	6.2K	0.08	0.60
AFSIP	Amtrust Financial Services Inc	14.63	14.53	14.53	1.7K	-0.07	0.48
AFYG	Affinity Gold Corp	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
AGAGF	Argenta Silver Corp	0.4858	0.4340	0.4750	1.01M	0.0226	5.00
AGCCF	Gensource Potash Corp	0.0449	0.0449	0.0449	2.0K	0.0002	0.45
AGCZ	Andes Gold Corp	0.0002	0.0002	0.0002	36.0K	0.0000	0.00
AGDY	Agri-Dynamics Inc	0.0020	0.0020	0.0020	700	-0.0056	73.68
AGESF	Ageas Sa/Nv	69.40	69.40	69.40	300	0.00	0.00
AGESY	Ageas N.V. ADR	69.85	69.50	69.85	2.1K	0.56	0.81
AGFMF	AGF Management Ltd	11.78	11.77	11.78	200	0.12	1.06
AGGG	Antilia Group Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
AGGI	Allied Energy Inc	0.0119	0.0119	0.0119	700	0.0010	9.17
AGGZF	Ag Growth International Inc	16.79	16.67	16.79	2.0K	-0.20	1.18
AGILQ	Agilethought Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AGIN	American Graphite Technologies Inc	0.0033	0.0023	0.0023	35.1K	0.0001	4.55
AGLDF	Austral Gold Ltd	0.1194	0.1089	0.1089	36.7K	-0.0211	16.23
AGLNF	Agl Energy Ltd	6.100	6.100	6.100	200	-0.143	2.30
AGLXY	Agl Energy Ltd	6.250	6.250	6.250	1.6K	-0.025	0.40
AGMJF	Algoma Central Corp	13.78	13.78	13.78	800	-0.22	1.56
AGMRF	Silver Mountain Resources Inc	2.421	2.110	2.360	234.5K	0.160	7.27
AGNMF	Agronomics Ltd	0.0850	0.0850	0.0850	2.0K	0.0000	0.00
AGNPF	Algernon Pharmaceuticals Inc	0.0624	0.0599	0.0624	7.4K	0.0023	3.83
AGPPF	Anglo American Platinum Ltd	85.36	83.25	83.25	300	-0.03	0.03
AGPYF	Agile Group Holdings Limited	0.0434	0.0434	0.0434	1.7K	0.0280	21.54
AGRDF	Auriga Gold Crp Ord	0.1080	0.1000	0.1000	208.0K	-0.0250	20.00
AGRPY	Absa Group Ltd New A ADR	28.46	28.46	28.46	200	0.46	1.64
AGSCF	American Centy Icav	24.02	24.02	24.02	1.9K	-0.03	0.13
AGSS	Ameriguard Security Services Inc	0.0217	0.0200	0.0217	2.0K	0.0000	0.00
AGSVF	Argentum Silver Corp	0.0041	0.0041	0.0041	100	-0.0259	86.33
AGTEF	Agtech Holdings Ltd	0.0202	0.0202	0.0202	20.0K	0.0098	94.23
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0600	0.0600	0.0600	20.0K	0.0000	0.00
AGTX	Agentix Corp	0.0430	0.0410	0.0410	31.4K	-0.0020	4.65
AGXKF	Anglo Asian Mining Plc.	3.085	3.085	3.085	200	-0.215	6.52
AGXPF	Silver X Mng Corp	0.6350	0.5700	0.6326	1.0M	0.0526	9.07
AGXXF	Agilyx ASA	2.410	2.350	2.410	10.2K	0.060	2.55
AGYP	Allied Energy Corp	0.0002	0.0001	0.0001	42.06M	0.0000	0.00
AGZNF	Aegean Airlines	17.00	17.00	17.00	100	-0.50	2.83
AHAG	Alpha Technologies Group Inc	0.0001	0.0001	0.0001	2.1K	0.0000	0.00
AHCHY	Anhui Conch Cem ADR	14.42	14.37	14.38	12.9K	-0.06	0.42
AHEXF	Adecco Group Ag	28.09	28.09	28.09	100	0.10	0.35
AHEXY	Adecco Sa ADR	14.09	14.00	14.02	6.8K	-0.26	1.82
AHFD	Active Health Foods Inc	0.0001	0.0001	0.0001	32.9K	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0120	0.0120	0.0120	30.4K	0.0005	4.35
AHICF	Asahi Intec Co. Ltd	18.55	18.55	18.55	100	1.01	5.76
AHII	American Heritage International Inc	0.0004	0.0004	0.0004	7.4K	-0.0157	97.52
AHIX	Aluf Holdings Inc	0.0033	0.0025	0.0033	265.2K	-0.0004	10.81
AHKSF	Asahi Kaisei Corp	8.664	8.664	8.664	1.8K	-0.206	2.33
AHKSY	Asahi Kaisai Corp ADR	17.71	17.62	17.62	10.7K	-0.03	0.14
AHLAS	Rse Archive Llc.	148.7	148.6	148.7	100	-0.1	0.03
AHLKS	Rse Archive Llc.	2.950	2.950	2.950	500	0.000	0.00
AHLPS	Rse Archive Llc.	4.700	4.700	4.700	200	0.000	0.00
AHNRF	Athena Gold Corp	0.0550	0.0440	0.0476	174.9K	0.0000	0.00
AHODF	Koninklijke Ahold Delhaize N.V.	40.17	39.33	39.33	3.6K	-1.13	2.79
AHOTF	American Hotel Income Properties REIT LP	0.2998	0.2681	0.2998	22.1K	0.0407	15.71
AHRO	Authentic Holdings Inc	0.0009	0.0009	0.0009	1.3K	0.0002	28.57
AIABF	Capital A Berhad	0.0600	0.0600	0.0600	900	-0.1000	62.50
AIAD	AI Advertising Inc	0.0001	0.0001	0.0001	20.9K	0.0000	0.00
AIAGF	Aurubis Ag	138.5	138.5	138.5	700	13.7	10.94
AIAGY	Aurubis Ag	61.17	60.80	60.80	400	-2.73	4.30
AIBGY	Aib Group Plc ADR	21.85	21.62	21.69	35.6K	0.08	0.37
AIBRF	Aib Group Plc	10.62	10.18	10.61	2.7K	0.00	0.00
AIBT	Aibotics Inc	0.0021	0.0019	0.0020	3.45M	0.0000	0.00
AICAF	Air China Ltd	0.8159	0.8159	0.8159	1.0K	0.0504	6.58
AICOF	Generative AI Solutions Corp	0.1300	0.1095	0.1230	2.7K	0.0250	25.51
AICXF	Aichi Corp	8.350	8.350	8.350	500	0.000	NaN
AIDA	Aida Pharmaceuticals Inc	0.0002	0.0002	0.0002	4.0K	0.0000	0.00
AIEV	Thunder Power Holdings Inc	0.2000	0.2000	0.2000	2.3K	0.0000	0.00
AIGFF	Genesis AI Corp	0.1000	0.1000	0.1000	9.0K	0.0000	0.00
AIGRF	ASA Intl Group Plc	2.600	2.600	2.600	6.1K	0.000	NaN
AIIXY	Aixtron Se	41.43	41.43	41.43	100	4.43	11.96
AIJTY	Jianpu Technology Inc	1.0000	0.9300	1.0000	96.0K	0.0600	6.38
AILEQ	Ilearningengines Inc	0.0001	0.0001	0.0001	147.6K	0.0000	0.00
AILIH	Ameren Illinois Pfd 4.08%	66.78	66.78	66.78	200	-0.22	0.33
AILIM	Ameren Illinois Company	77.25	77.25	77.25	100	0.25	0.32
AILIN	Ameren Illinois Company	72.85	72.85	72.85	100	0.25	0.34
AILIO	Ameren Illinois Company	70.00	70.00	70.00	100	-1.75	2.44
AILIP	Ameren Illinois Company	66.75	66.75	66.75	100	-5.25	7.29
AILLI	Ameren Illinois Company	92.00	89.19	92.00	200	7.00	8.24
AILLM	Ameren Illinois Company	81.00	81.00	81.00	300	1.65	2.08
AILLN	Ameren Illinois Company	81.21	81.21	81.21	100	1.96	2.47
AILLO	Ameren Illinois Company	71.00	69.80	71.00	200	0.25	0.35
AILLP	Ameren Illinois Company	69.50	69.07	69.50	300	-0.50	0.71
AILQF	Airiq Inc	0.3289	0.3289	0.3289	4.0K	0.0289	9.63
AILTF	Argent Industrial Limited	1.880	1.880	1.880	1.1K	0.240	14.63
AIMFF	Aimia Inc	2.040	2.040	2.040	1.2K	0.040	2.01
AIMH	Aimrite Holdings Corp	0.0300	0.0250	0.0250	4.9K	0.0030	13.64
AIMLF	AI / ML Innovations Inc	0.0296	0.0260	0.0287	112.9K	-0.0003	1.03
AIMUF	Aimfinity Investment Corp. I	6.000	6.000	6.000	300	0.000	0.00
AIMV	Ai Maverick Intel Inc	0.0330	0.0330	0.0330	500	0.0000	0.00
AINMF	Netramark Hldgs Inc	0.8877	0.8877	0.8877	200	0.0339	3.97
AINSF	Ainsworth Game Technology Ltd	0.6715	0.6424	0.6715	46.5K	0.0112	1.70
AIOSF	Atresmedia Corporacion DE Medios DE	5.900	5.900	5.900	500	0.000	0.00
AIPG	Ai Technology Group Inc	2.500	2.500	2.500	300	0.000	0.00
AIPUF	Airports of Thailand Public Co. Ltd	1.580	1.580	1.580	10.0K	0.340	27.42
AIPUY	Airports of Thailand Public Co. Ltd	14.35	14.35	14.35	2.5K	0.33	2.35
AIQUF	L'Air Liquide Sa	186.9	183.8	185.6	800	-0.2	0.08
AIQUY	L'Air Liquide ADR	37.49	37.25	37.27	260.2K	-0.02	0.05
AIRDF	Rocket Doctor AI Inc	0.5275	0.5050	0.5240	57.5K	0.0194	3.84
AIRRF	Aurion Resources Ltd	1.030	0.931	1.030	57.3K	0.090	9.57
AIRYY	Air China Ltd ADR	18.09	18.09	18.09	400	2.89	19.01
AISFF	Amundi Index Solutions Sicav	134.3	134.3	134.3	600	3.8	3.10
AISSF	Ais Res Ltd	0.0491	0.0491	0.0491	700	0.0387	372.12
AISXF	Aisix Solutions Inc	0.0140	0.0140	0.0140	10.0K	-0.0009	6.04
AITLF	Airtificial Intelligence Structures S A	0.1000	0.1000	0.1000	10.0K	-0.0500	33.33
AITX	Artificial Intelligence Tech Solutions	0.0008	0.0007	0.0008	56.66M	0.0000	0.00
AIUG	Lever Global Corp	0.0111	0.0111	0.0111	12.2K	0.0108	3600.00
AIVAF	Aviva Plc	9.075	9.075	9.075	2.3K	-0.010	0.11
AIVN	American International Ventures Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AIXN	Aixin Life International Inc	0.4838	0.4838	0.4838	100	0.3197	194.82
AIXXF	Aixtron Se	20.29	19.15	19.95	16.4K	0.50	2.57
AJINF	Ajinomoto Co. Inc	22.00	22.00	22.00	300	1.00	4.74
AJINY	Ajinomoto Company Inc ADR	21.34	21.02	21.28	60.7K	-0.20	0.93
AJLGF	Aj Lucas Group Ltd	0.0040	0.0040	0.0040	12.6K	-0.0040	50.00
AJMPF	Ashmore Group Plc.	2.265	2.265	2.265	500	0.055	2.49
AJOY	Ayujoy Herbals Ltd	0.0035	0.0035	0.0035	5.3K	-0.0011	23.91
AJYG	Aj1G Inc	0.0725	0.0725	0.0725	200	0.0025	3.57
AKAAF	Aker As	69.55	69.55	69.55	100	-11.20	13.87
AKBLF	Alk Abello As	35.45	35.45	35.45	100	-0.69	1.92
AKBTY	Akbank Turk Anonim Sirketi	3.317	3.317	3.317	1.2K	0.047	1.42
AKEJF	Ariake Japan	34.00	34.00	34.00	500	0.00	0.00
AKEMF	Alaska Energy Metals Corp	0.0803	0.0750	0.0754	311.2K	0.0001	0.13
AKESF	Akeso Inc	15.18	15.13	15.18	500	0.11	0.70
AKHOF	Aker Horizons ASA	0.0375	0.0375	0.0375	10.0K	-0.0486	56.45
AKRBF	Aker BP ASA	24.50	24.32	24.50	2.2K	0.57	2.38
AKRBY	Aker BP ASA	12.09	12.09	12.09	300	-0.01	0.04
AKRTF	Aker Solutions Holding ASA	3.080	3.080	3.080	100	0.030	0.98
AKRYY	Aker Solutions ASA	6.030	6.030	6.030	9.9K	0.330	5.79
AKTAF	Akita Drilling Ltd	1.480	1.440	1.452	5.2K	0.012	0.83
AKZOF	Akzo Nobel NV	65.05	65.05	65.05	1.0K	0.20	0.30
AKZOY	Akzo Nobel NV # ADR	22.73	22.54	22.70	113.3K	0.22	0.98
ALAVF	Alliance Aviation Services Ltd	0.8600	0.8600	0.8600	200	0.1100	14.67
ALBBY	Alibaba Health Information Technology	13.55	11.37	13.55	800	2.48	22.36
ALBHF	Alibaba Health Information Technology	0.6927	0.6906	0.6906	5.1K	0.0279	4.21
ALBKY	Alpha Services and Holdings Sa	0.8980	0.8411	0.8600	17.1K	0.0345	4.18
ALBY	Community Capital Bancshares Inc	28.90	28.75	28.75	1.1K	-0.50	1.71
ALCE	Alternus Clean Energy Inc.	0.0035	0.0007	0.0007	600	-0.0293	97.67
ALDS	Applife Digital Solutions Inc	0.0074	0.0074	0.0074	32.5K	-0.0005	6.33
ALDVF	Kiplin Metals Inc	0.2425	0.2425	0.2425	100	-0.0415	14.61
ALEAF	Aleafia Health Inc	0.0001	0.0001	0.0001	311.5K	0.0000	0.00
ALEEF	Alerio Gold Corp	0.0428	0.0428	0.0428	3.0K	0.0043	11.17
ALEGF	Allegro EU Sa	8.250	8.250	8.250	200	-1.170	12.42
ALFFF	Alfa S.A.B DE C.V	0.8750	0.8750	0.8750	5.0K	0.0250	2.94
ALFIQ	Alfi Inc	0.0001	0.0001	0.0001	130.5K	0.0000	0.00
ALFMF	Apollo Future Mobility Group Ltd	0.1000	0.1000	0.1000	5.0K	0.0462	85.87
ALFRY	Alfresa Holdings Corp	15.14	15.00	15.14	200	2.15	16.55
ALFVY	Alfa-Laval Ab ADR	49.66	49.26	49.52	31.7K	0.54	1.10
ALGEF	Alligator Energy Ltd	0.0170	0.0140	0.0155	152.0K	0.0000	0.00
ALID	Allied Corp	0.0005	0.0005	0.0005	400	0.0000	0.00
ALIF	Artificial Life Inc	0.0001	0.0001	0.0001	46.9K	0.0000	0.00
ALITF	Alliance Witan Plc	16.92	16.92	16.92	2.1K	-0.08	0.47
ALIZF	Allianz Se	467.6	446.6	447.9	200	-3.5	0.78
ALIZY	Allianz ADR	45.69	45.46	45.49	135.4K	0.44	0.98
ALKEF	Alkane Resources Ltd	0.8500	0.7891	0.8067	1.36M	0.0249	3.18
ALLGF	Allego N.V.	0.0010	0.0010	0.0010	500	0.0009	900.00
ALLIF	Atlantic Lithium Ltd	0.1175	0.1090	0.1175	10.5K	0.0075	6.82
ALME	Alamo Energy Corp	0.0001	0.0001	0.0001	89.4K	0.0000	0.00
ALMMF	Aluminum Corporation of China Ltd	1.620	1.190	1.410	17.1K	-0.060	4.08
ALMP	Almco Plumbing Inc	2.750	2.750	2.750	100	0.000	0.00
ALMY	Alchemy Creative Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
ALNPY	All Nippon Airways C ADR	3.970	3.860	3.961	6.8K	0.091	2.35
ALOD	Allied Resources Inc	0.2490	0.2490	0.2490	400	-0.0010	0.40
ALPE	Alpha-En Corp	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
ALPIB	Alpine Banks of Colorado	42.00	41.25	41.75	5.8K	-0.25	0.60
ALPKF	Alpek Sab DE Cv	0.5500	0.5500	0.5500	7.0K	0.0500	10.00
ALPMF	Astellas Pharma Inc	13.00	13.00	13.00	700	-0.05	0.38
ALPMY	Astellas Pharma Inc	13.87	12.83	13.45	122.0K	-0.10	0.74
ALPP	Alpine 4 Holdings Inc Cl A	0.0002	0.0002	0.0002	14.3K	-0.0001	33.33
ALPWF	Alps Group Inc WT	0.0201	0.0201	0.0201	100	0.0025	14.20
ALRDF	Defence Holdings Plc	0.0165	0.0165	0.0165	8.9K	0.0035	26.92
ALRHF	Allreal Holding Ag	255.1	255.1	255.1	100	0.0	0.00
ALRPF		9.500	9.500	9.500	2.0K	0.000	NaN
ALRTF	Alr Technologies Sg Ltd	0.0166	0.0166	0.0166	1.3K	0.0011	7.10
ALSAF	Alpha Star Acquisition Corp	17.50	17.50	17.50	200	-1.21	6.47
ALSI	Atlas Resources International Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ALSMY	Alstom S.A.	2.880	2.840	2.870	713.9K	0.010	0.35
ALSSF	Alsea S.A.	2.803	2.760	2.803	700	0.153	5.75
ALST	Allstar Health Brands Inc	0.0005	0.0005	0.0005	5.0K	0.0001	25.00
ALSWF	Alpha Star Acquisition Corp	0.0300	0.0300	0.0300	10.1K	0.0050	20.00
ALTAF	Morella Corp Ltd	0.0100	0.0100	0.0100	4.4K	0.0000	0.00
ALTB	Alpine Auto Brokers Inc	5.000	5.000	5.000	100	-3.000	37.50
ALTCF	Alturas Minerals Corp	0.0037	0.0037	0.0037	3.0K	0.0027	270.00
ALTD	Altitude International Holdings Inc	0.5001	0.0001	0.0001	9.1K	0.0000	0.00
ALTHF	Altech Chemicals Ltd	0.0191	0.0178	0.0178	77.4K	-0.0012	6.32
ALTPF	Altiplano Metals Inc	0.0329	0.0320	0.0329	4.0K	0.0005	1.54
ALTX	Altex Industries Inc	0.2975	0.2700	0.2700	3.1K	0.0010	0.37
ALVLF	Big Ridge Gold Corp	0.1900	0.1790	0.1900	248.9K	0.0090	4.97
ALVOF	Alvopetro Energy Ltd	4.758	4.686	4.755	10.4K	0.156	3.38
ALYAF	Alithya Group Inc Cl A	1.260	1.190	1.260	3.4K	0.050	4.13
ALYI	Alternet Systems Inc	0.0029	0.0024	0.0028	4.16M	0.0002	7.69
ALZCF	Alzchem Group Ag	166.9	166.9	166.9	100	7.8	4.88
AMADF	Amadeus IT Holding S	75.28	72.50	72.50	4.1K	-0.67	0.92
AMADY	Amadeus IT Hlds S.A. ADR	73.90	73.52	73.70	54.9K	-0.61	0.82
AMBBY	Ambu A/S	13.60	13.60	13.60	100	-0.18	1.31
AMBFF	Ambu A/S	13.53	13.53	13.53	1.9K	0.78	6.08
AMBIQ	Ambipar Emergency Response Cl A	0.5100	0.5100	0.5100	2.0K	0.0600	13.33
AMBK	American Bank Inc	16.74	16.53	16.74	1.0K	-0.05	0.30
AMBS	Amarantus Bioscience Holdings Inc	0.0002	0.0001	0.0001	1.84M	-0.0002	66.67
AMBWQ	Ambipar Emergency Response WT	0.0032	0.0015	0.0015	11.6K	-0.0001	6.25
AMBZ	American Business Bank [Los Angeles Ca]	63.68	63.30	63.68	8.8K	0.01	0.02
AMCCF	Amcor Plc	8.200	8.200	8.200	400	0.000	0.00
AMCI	AMC Robotics Corporation	11.000	9.410	9.660	1.16M	0.010	9900.00
AMCOF	Americore Resources Corp	0.2608	0.2334	0.2528	17.3K	0.0158	6.67
AMCT	American Education Center Inc	0.0005	0.0001	0.0001	1.1K	0.0000	0.00
AMDUF	Amundi Sa	81.01	81.01	81.01	6.3K	0.06	0.07
AMEGF	American Eagle Gold Corp	0.3926	0.3800	0.3926	6.0K	0.0176	4.69
AMEN	Amen Properties Inc	500.0	491.0	491.0	100	-19.0	3.73
AMFC	Amb Financial Corp	30.00	30.00	30.00	500	0.00	0.00
AMFL	American Films Inc	0.1000	0.0800	0.1000	11.0K	0.0200	25.00
AMFPF	Amplifon S.P.A.	15.56	15.56	15.56	100	0.93	6.32
AMGDF	Aston Martin Lagonda Global Holdings	0.8450	0.8450	0.8450	100	0.0000	0.00
AMGRF	Ama Group Ltd	0.5075	0.5075	0.5075	11.6K	0.4424	679.57
AMHD	Hlk Biotech Holding Group Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
AMHGQ	Amergent Hospitality Group Inc	0.0001	0.0001	0.0001	5.4K	0.0000	0.00
AMIGF	Admiral Group Plc.	41.35	41.35	41.35	100	-0.99	2.34
AMIGY	Admiral Group Plc	43.36	42.90	43.15	12.7K	0.74	1.74
AMIH	American Intl Hlds Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
AMIVF	Atrium Mortgage Investment Corp	8.511	8.509	8.509	2.1K	0.209	2.52
AMKAF	A.P. Moeller-Maersk A/S	2,280	2,280	2,280	100	39	1.76
AMKBF	A.P. Moeller-Maersk A/S	2,309	2,254	2,309	100	48	2.14
AMKBY	A.P. Moeller-Maersk A/S ADR	11.32	11.19	11.24	177.6K	-0.05	0.44
AMLH	American Leisure Holdings Inc	0.0001	0.0001	0.0001	1.0M	0.0000	0.00
AMLIF	American Lithium Corp	0.5100	0.4400	0.5100	100.5K	0.0530	11.60
AMLM	American Lithium Minerals Inc	0.0800	0.0736	0.0798	227.2K	0.0057	7.69
AMLTF	Amp Ltd	0.8500	0.8500	0.8500	100	0.0500	6.25
AMMJ	American Cannabis Company Inc	0.0003	0.0003	0.0003	14.5K	0.0000	0.00
AMMNF	Amman Mineral Internasional Tbk	0.0014	0.0014	0.0014	100	-0.2993	99.53
AMMPF	Ammpower Corp	0.0120	0.0090	0.0100	2.03M	-0.0011	9.91
AMMX	Ameramex International Inc	0.1320	0.1320	0.1320	1.0K	-0.0058	4.21
AMNC	Amincor Inc	0.0012	0.0012	0.0012	700	-0.0488	97.60
AMNCB	Amincor Inc	0.0040	0.0040	0.0040	20.0K	-0.0013	24.53
AMNF	Armanino Foods	11.24	11.00	11.10	24.2K	-0.04	0.36
AMNI	American Noble Gas Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AMNP	American Sierra Gold Corp	0.1981	0.0650	0.0653	72.5K	-0.0747	53.36
AMPE	Ampio Pharmaceuticals	0.0052	0.0052	0.0052	400	0.0000	0.00
AMPWF	Ardagh Metal Packaging S.A. WT	0.0025	0.0025	0.0025	10.1K	0.0000	0.00
AMQFF	Abitibi Metals Corp	0.2715	0.2500	0.2715	25.1K	-0.0028	1.02
AMROF	Amaero Ltd	0.2089	0.1800	0.1800	23.2K	-0.0100	5.26
AMRQF	Amaroq Ltd	1.310	1.288	1.292	8.3K	-0.005	0.36
AMRRY	American Rare Earths Ltd	13.60	13.00	13.08	2.2K	1.36	11.58
AMSLF	Australian Mines Ltd	0.0100	0.0100	0.0100	20.0K	0.0000	0.00
AMSSY	Ams-Osram Ag	4.510	4.510	4.510	200	-0.520	10.34
AMSYF	Arcelormittal Sa	43.36	43.36	43.36	200	5.83	15.54
AMTFF	Ameritrust Financial Technologies Inc	0.0418	0.0306	0.0418	44.8K	0.0058	16.11
AMTPQ	Ameritrans Capital Corp	0.0003	0.0003	0.0003	2.8K	0.0000	0.00
AMTY	Amerityre Corp	0.0385	0.0370	0.0370	12.0K	-0.0030	7.50
AMUIF	American Uranium Ltd	0.0880	0.0880	0.0880	800	-0.0120	12.00
AMVIF	Aumovio Se	50.50	50.50	50.50	200	2.50	5.21
AMVMF	Amg Advanced Metallurgical Group NV	31.70	31.70	31.70	300	-0.05	0.16
AMVOY	Aumovio Se	10.280	9.110	9.690	5.5K	0.290	3.09
AMXEF	AMEX Exploration Inc	2.920	2.850	2.912	26.4K	0.096	3.39
AMXOF	America Movil S.A.B. DE Cv	1.015	1.015	1.015	18.3K	-0.015	1.47
AMYZF	Recyclico Battery Materials Inc	0.1025	0.0800	0.1025	753.8K	0.0193	23.20
ANANF	Ananda Pharma Plc	0.0011	0.0011	0.0011	1.0K	-0.0024	38.71
ANAS	Alternaturals Inc	0.0140	0.0140	0.0140	2.0K	0.0000	0.00
ANCTF	Alimentation Couche-Tard Inc	54.50	53.67	53.73	15.4K	-0.32	0.59
ANDC	Andover Bancorp Inc [Oh]	18.50	18.50	18.50	800	-0.50	2.63
ANDMF	Andromeda Metals Ltd	0.0086	0.0086	0.0086	50.0K	-0.0012	12.24
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ANDXF	Amundi Index Solutions Sicav	51.86	51.86	51.86	100	0.00	NaN
ANFGF	Antofagasta Plc	42.60	41.77	41.91	3.5K	-0.42	0.99
ANFIF	Amira Nature Foods Ltd	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
ANGGF	Angang Steel Company Limited	0.2552	0.2552	0.2552	300	-0.0379	12.93
ANGPY	Valterra Platinum Ltd	13.95	13.67	13.89	165.9K	0.22	1.61
ANICF	Anonymous Intelligence CO Inc	0.1951	0.1610	0.1951	400	0.0251	14.76
ANIOY	Acerinox S.A.	6.805	6.805	6.805	500	0.205	3.11
ANKM	Ankam Inc	6.000	6.000	6.000	2.0K	2.080	53.06
ANKOF	Angkor Resources Corp	0.2735	0.2150	0.2662	166.1K	0.0390	17.17
ANLBF	Anton Res Inc	0.3600	0.3500	0.3500	40.5K	-0.0100	2.78
ANNSF	Aena Sme S.A.	28.03	27.78	28.03	100	0.29	1.04
ANORF	Anortech Inc	0.0230	0.0164	0.0230	425.0K	-0.0067	22.56
ANPCF	Angle Plc	0.0168	0.0147	0.0168	200.0K	-0.0029	14.72
ANPCY	Angle Plc ADR	0.0717	0.0674	0.0674	7.2K	-0.0043	6.00
ANPDF	Anta Sports Products Ltd	10.50	10.50	10.50	200	0.00	0.00
ANPDY	Anta Sports Prod ADR	263.7	262.3	263.7	800	-1.9	0.73
ANPMF	Andean Precious Metals Corp	7.366	7.190	7.310	158.4K	0.188	2.64
ANRGF	Anaergia Inc	1.820	1.812	1.812	4.1K	0.012	0.67
ANSLF	Ansell Ltd	25.00	25.00	25.00	700	1.00	4.17
ANSNF	Anson Resources	0.0527	0.0400	0.0480	108.2K	0.0080	20.00
ANTCF	Aion Therapeutic Inc	0.0017	0.0017	0.0017	2.5K	0.0000	0.00
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	255.9K	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0109	0.0109	0.0109	1.0K	0.0000	0.00
ANTVF	Antares Vision Srl Spa	5.870	5.870	5.870	700	-0.050	0.84
ANYYY	Aena Sme S.A.	13.86	13.65	13.73	23.8K	-0.03	0.22
ANZFF	Air New Zealand Ltd	0.3321	0.3041	0.3041	7.0K	-0.0410	11.88
ANZGF	Anz Group Hldgs Ltd	23.83	23.83	23.83	1.0K	0.26	1.08
ANZGY	Anz Group Hldgs Ltd	24.09	23.94	23.94	42.9K	-0.05	0.21
ANZLY	Air New Zealand Ltd	1.450	1.450	1.450	20.7K	-0.200	12.12
AOCIF	Autocanada Inc	16.60	16.59	16.60	700	1.08	6.96
AOFLF	Africa Opportunity Fund Ltd	0.4000	0.4000	0.4000	300	0.0500	8.33
AOGO	Arogo Capital Acquisition Corp Cl A	2.000	2.000	2.000	200	-10.000	83.33
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AOMFF	Alstom	29.03	29.03	29.03	100	0.53	1.84
AONC	American Oncology Network Inc	5.800	5.800	5.800	100	-0.250	4.13
AONCW	American Oncology Network Inc	1.500	1.500	1.500	100	1.390	1263.64
AONNF	Aeon Co. Ltd	14.55	14.55	14.55	100	-2.66	15.46
AONNY	Aeon Ltd ADR	16.05	15.88	15.88	65.2K	0.39	2.52
AOOO	Autoco.com Inc	0.0001	0.0001	0.0001	7.5K	0.0000	0.00
AOREF	American Overseas Group Limited	1,300	1,300	1,300	100	0	0.00
AOTVD		0.5837	0.5000	0.5837	29.0K	0.0000	NaN
AOTVF	Ascot Resources Ltd	0.0140	0.0118	0.0125	642.6K	-0.0015	10.71
AOXG	Aoxing Pharmaceutical Company Inc	0.0041	0.0041	0.0041	30.1K	0.0000	0.00
AOXY	Advanced Oxygen Technologies Inc	0.1390	0.0987	0.0987	21.2K	0.0187	23.38
AOZOY	Aozora Bank ADR	3.780	3.780	3.780	400	0.010	0.27
APAAF	Appia Rare Earths & Uranium Corp	0.1300	0.1150	0.1200	331.8K	-0.0111	8.47
APAJF	Apa Group Stapled Security	6.123	6.123	6.123	300	-0.377	5.80
APCFF	Atlas Pearls Ltd	0.0400	0.0400	0.0400	10.0K	-0.0200	25.00
APCOF	American Critical Minerals Corp	0.2423	0.2349	0.2370	22.5K	-0.0030	1.25
APCX	Apptech Corp	0.4200	0.3700	0.4020	21.2K	0.0250	6.63
APCXW	Apptech Payments Corp	0.0770	0.0770	0.0770	1.0K	-0.0130	14.44
APELY	Alps Company Co. Ltd	26.00	25.74	25.74	300	-0.87	3.25
APEMY	Aperam	40.11	40.11	40.11	100	-0.64	1.57
APEOF	Coloured Ties Capital Inc	0.1951	0.1951	0.1951	6.5K	0.0222	12.84
APETF	Alphagen Intelligence Corp	0.1358	0.1358	0.1358	3.7K	-0.0034	2.44
APEUF	Atlas Engineered Products Ltd	0.4500	0.4412	0.4500	22.5K	0.0043	0.96
APGI	American Power Group Corp	0.0061	0.0061	0.0061	300	0.0002	3.39
APGOF	Apollo Silver Corp	3.690	3.400	3.630	31.9K	0.150	4.31
APGP	Amplipay Group Inc	0.0841	0.0700	0.0841	1.5K	0.0041	5.13
APHD	Apogee 21 Hldgs Inc	0.6500	0.5100	0.5100	4.6K	0.0000	0.00
APHP	American Picture House Corp	0.1530	0.1420	0.1530	200	0.0064	4.37
APLIF	Appili Therapeutics Inc	0.0180	0.0180	0.0180	1.0K	0.0000	0.00
APLO	Apollo Bancorp Inc	43.65	43.65	43.65	100	0.70	1.63
APMCF	Morien Resources	0.1600	0.1600	0.1600	4.7K	-0.0022	1.36
APMRF	Amper Sa Madrid	0.1584	0.1584	0.1584	500	0.0074	4.90
APNHY	Aspen Pharmacare Holdings Plc	5.720	5.680	5.680	4.0K	0.090	1.61
APPB	Applied Biosciences Corp	0.0001	0.0001	0.0001	3.9K	0.0000	0.00
APPEF	Appen Ltd	0.4800	0.4800	0.4800	2.5K	-0.0200	4.00
APPIF	Appier Group Inc	7.060	7.060	7.060	1.2K	0.200	2.92
APPLF	Alphapolis CO Ltd	9.890	9.890	9.890	600	0.000	NaN
APPM	Apparel Manufacturing Associates Inc	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
APPTF	Automotive Pptys Real Estate Invt Tr.	7.920	7.920	7.920	4.0K	0.183	2.36
APRAF	Trailbreaker Resources Ltd	0.1730	0.1587	0.1587	229.9K	-0.0132	7.68
APRB	Aptus April Buffer ETF	25.55	25.50	25.53	600	-0.15	33.33
APRO	Allegiant Professional Business Services	0.0001	0.0001	0.0001	200	0.0000	0.00
APRU	Apple Rush Co. Inc	0.0004	0.0003	0.0003	10.99M	-0.0002	40.00
APSI	Aqua Power Systems Inc	0.0278	0.0210	0.0275	50.0K	-0.0003	1.08
APTL	Alaska Pwr & Tel Co.	62.35	62.35	62.35	100	4.25	7.31
APTOF	Aptose Biosciences Inc	1.572	1.500	1.540	31.5K	-0.040	2.53
APTY	Apt Systems Inc	0.0004	0.0003	0.0004	31.05M	0.0000	0.00
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0003	0.0003	0.0003	1.7K	0.0001	50.00
APXCF	Apex Critical Metals Corp	1.630	1.500	1.570	39.9K	0.180	12.95
APXIF	Apx Acquisition Corp I Cl A	11.99	11.99	11.99	500	0.09	0.76
APXYY	Appen Ltd	0.2298	0.2209	0.2298	2.5K	0.0198	9.43
APYP	Appyea Inc	0.0125	0.0121	0.0122	23.5K	-0.0006	4.69
APYRF	Allied Properties Real Estate Investment	9.570	9.530	9.560	39.6K	0.020	0.21
AQLS	Arculus System CO Ltd	6.700	6.100	6.100	200	0.000	NaN
AQPW	Golden Ally Lifetech Group Inc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
AQQSQ	American Spectrum Realty Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
AQSZF	Aequus Pharmaceuticals Inc	0.0023	0.0023	0.0023	5.1K	0.0011	91.67
AQUI	Aquagold International Inc	0.0003	0.0003	0.0003	400	0.0001	50.00
ARAAF	Aclara Resources Inc	1.720	1.498	1.708	118.7K	0.218	14.63
ARAFF	Arafura Resources NL	0.1800	0.1600	0.1700	433.0K	0.0153	9.89
ARAO	Aurasource Inc	0.0004	0.0004	0.0004	1.0K	0.0001	100.00
ARBKF	Argo Blockchain Plc	0.0108	0.0009	0.0080	430.9K	-0.0045	36.00
ARBTF	Argo Gold Inc	0.0395	0.0395	0.0395	15.0K	-0.0048	10.84
ARBV	American Riviera Bancorp	23.90	23.90	23.90	100	0.00	0.00
ARCAY	Arcadis NV	41.00	41.00	41.00	100	1.00	2.50
ARCPF	Arcpoint Inc	0.0229	0.0229	0.0229	51.8K	0.0000	0.00
ARCUF	Arcus Development Group Inc	0.0100	0.0100	0.0100	30.0K	0.0000	0.00
ARCVF	Arcadis NV	41.84	40.94	41.84	3.1K	-2.09	4.75
ARDNF	Argent Minerals Ltd	0.0244	0.0138	0.0138	258.8K	-0.0240	63.49
ARDS	Aridis Pharmaceuticals Inc	0.0002	0.0002	0.0002	2.4K	0.0000	0.00
ARESF	Artis Real Estate Investment Trust	5.812	5.812	5.812	6.8K	0.062	1.08
ARET	Arete Industries Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AREVF	Arev Life Sciences Global Corp	0.0005	0.0005	0.0005	50.0K	0.0000	0.00
ARGGY	Aston Martin Lagonda Global ADR	0.8500	0.8300	0.8361	48.2K	-0.0006	0.07
ARGHF	Argo Corporation	0.3360	0.2810	0.3205	1.9K	0.0065	2.07
ARGPF	Argo Graphics Inc	9.000	9.000	9.000	200	0.000	0.00
ARGTF	Artemis Gold Inc	27.81	26.86	27.17	273.3K	0.53	1.99
ARGYF	Avanti Helium Corp	0.1068	0.1001	0.1040	132.0K	0.0101	10.76
ARHLF	Archtis Ltd	0.0900	0.0900	0.0900	12.5K	0.0121	15.53
ARHN	Archon Corp	7.000	7.000	7.000	400	-2.000	22.22
ARHTQ	Arht Media Inc	0.0001	0.0001	0.0001	1.0K	0.0000	NaN
ARKAY	Arkema ADR	60.80	59.99	60.45	11.0K	-0.82	1.34
ARLSF	Argo Graphene Solutions Corp	0.5000	0.4610	0.4871	26.7K	-0.0193	3.81
ARLUF	Aristocrat Leisure Ltd	37.90	37.00	37.90	1.6K	1.75	4.84
ARLYF	Argyle Resources Corp	0.0987	0.0800	0.0898	175.2K	0.0048	5.65
ARNI	Arno Therapeutics Inc	0.0002	0.0002	0.0002	1.4K	0.0000	0.00
ARNNY	Asr Nederland N.V.	35.87	35.14	35.36	8.8K	0.41	1.17
ARREF	Amerigo Resources Ltd	3.150	3.063	3.088	107.8K	-0.022	0.71
ARRJF	Arjo Ab	3.350	3.350	3.350	1.1K	0.080	2.45
ARRKF	Arras Minerals Corp	0.5200	0.5200	0.5200	2.0K	-0.0138	2.59
ARRNF	American Rare Earths Ltd	0.2775	0.2351	0.2550	1.04M	0.0278	12.24
ARRPY	Aeroports DE Paris Sa ADR	13.84	13.82	13.82	400	-0.90	6.12
ARRRF	Ardea Res Ltd	0.3800	0.3800	0.3800	22.5K	0.0267	7.56
ARRT	Artisan Consumer Goods Inc	0.2200	0.2060	0.2060	4.2K	-0.0190	8.44
ARRXF	Archer Materials Ltd	0.2457	0.2200	0.2308	4.6K	-0.0117	4.82
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ARSLF	Altima Energy Inc	0.3800	0.2800	0.3310	338.4K	-0.0170	4.89
ARSMF	Ares Strategic Mining Inc	0.3400	0.3000	0.3200	735.6K	-0.0057	1.75
ARSRF	Aeris Resources Ltd	0.3512	0.3512	0.3512	3.0K	-0.0194	5.23
ARTHQ	Arch Therapeutics Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ARTM	American Nortel Communications Inc	0.0452	0.0452	0.0452	100	0.0095	26.61
ARTTF	Artemis Resources Ltd West Perth WA	0.0062	0.0059	0.0062	8.0K	-0.0001	1.59
ARUXF	Acrux Ltd	0.0093	0.0093	0.0093	33.0K	-0.0001	1.06
ARVLF	Arrival	0.0001	0.0001	0.0001	7.9K	0.0000	0.00
ARWYF	Arway Corp	0.0700	0.0626	0.0698	1.5K	0.0188	36.86
ARXCY	Arc Resources Ltd	21.00	20.25	21.00	800	0.95	4.74
ARXRF	Imagine Lithium Inc	0.0224	0.0220	0.0224	1.5K	0.0012	5.66
ARYMF	Argosy Minerals Limited	0.0851	0.0700	0.0845	79.7K	0.0199	30.80
ARZGF	Assicurazioni Generali Spa	39.97	39.97	39.97	100	0.92	2.36
ARZGY	Assicurazioni Genera	20.96	20.86	20.86	28.3K	0.29	1.41
ARZTY	Aryzta Ag	6.150	6.150	6.150	600	0.030	0.49
ASAGF	Australian Agricultural CO Ltd	1.0000	1.0000	1.0000	400	0.0200	2.04
ASAIY	Sendas Distribuidora S.A. ADR	6.640	6.470	6.610	18.1K	-0.030	0.45
ASAPF	Aurora Spine Corp	0.2100	0.1958	0.1958	17.3K	-0.0067	3.31
ASASF	Asia Standard International Group Ltd	0.0350	0.0350	0.0350	25.0K	-0.0090	18.37
ASAZF	Assa Abloy Ser B SEK	39.32	39.32	39.32	600	0.86	2.24
ASAZY	Assa Abloy Ab ADR	19.20	19.03	19.15	188.3K	0.11	0.58
ASBFY	Associated Brit Food ADR	28.55	28.32	28.32	33.3K	-0.25	0.88
ASBHY	Asahi Group Holdings Ltd	11.75	11.75	11.75	100	0.00	NaN
ASBRF	Asahi Group Holdings Ltd	10.05	10.05	10.05	100	-1.33	11.66
ASCC	Aristocrat Group Corp	0.0700	0.0700	0.0700	100	0.0092	15.13
ASCCF	Asics Corp	26.25	26.25	26.25	200	1.98	8.14
ASCCY	Asics Corp	24.71	24.58	24.62	20.8K	-0.04	0.16
ASCK	Auscrete Corp	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
ASCLF	Ascletis Pharma Inc	1.710	1.710	1.710	10.0K	-0.320	15.76
ASCN	Absecon Bancorp	107.0	107.0	107.0	100	3.1	2.93
ASCRF	A Spac II Acquisition Corp Right	0.0402	0.0400	0.0400	153.0K	-0.0001	0.25
ASCUF	Arizona Sonoran Copper Company Inc	3.370	3.210	3.340	81.0K	0.126	3.90
ASCWF	A Spac II Acquisition Corp WT	0.0300	0.0300	0.0300	9.9K	0.0000	0.00
ASDZF	Arctic Star Exploration Corp	0.0022	0.0003	0.0003	10.4K	-0.0058	95.08
ASEJF	Apt Satellite Holdings Ltd	0.2569	0.2569	0.2569	1.3K	-0.0075	2.84
ASEKY	Aisin Corp	19.00	19.00	19.00	100	-0.01	0.03
ASFH	Asiafin Holdings Corp	1.0000	1.0000	1.0000	200	0.0000	0.00
ASGLY	Asahi Glass Ltd A	6.640	6.570	6.570	2.3K	-0.080	1.20
ASGOF	Asante Gold Corp	1.320	1.257	1.300	73.7K	0.060	4.84
ASGTF	Altus Group Ltd	40.36	40.35	40.36	5.0K	0.21	0.52
ASHGY	Ashtead Group Plc	296.0	288.6	294.0	80.1K	-3.0	1.01
ASHI	Asberry 22 Hldgs Inc	0.0111	0.0111	0.0111	500	-0.0325	74.54
ASHTF	Ashted Group Plc	74.00	74.00	74.00	100	2.50	3.50
ASHTY	Ashtead Group Pl ADR	261.1	254.6	254.6	10.1K	-3.4	1.33
ASHXF	Ashburton Ventures Inc	0.2399	0.2170	0.2393	11.8K	0.0173	7.79
ASII	Accredited Solutions Inc	0.0002	0.0001	0.0002	269.5K	0.0000	0.00
ASKE	Alaska Pacific Energy Corp	0.0001	0.0001	0.0001	2.01M	0.0000	0.00
ASKH	Astika Holdings Inc	0.0002	0.0002	0.0002	100.8K	-0.0038	95.00
ASLRF	Alien Metals Ltd	0.0028	0.0028	0.0028	23.0K	-0.0016	36.36
ASMIY	Asm International NV ADR	601.2	595.1	596.1	5.2K	-8.3	1.37
ASMLF	Asml Hld NV Ord Shs	1,065	1,045	1,065	1.2K	17	1.67
ASMMF	Australian Strategic Materials Ltd	0.4451	0.3900	0.4263	43.6K	0.0287	7.22
ASMOF	Asmodee Group Ab	11.56	11.54	11.54	200	-0.06	0.52
ASMVY	Asmpt Ltd	28.85	28.68	28.79	5.3K	-0.49	1.67
ASMXF	Asm International N.V.	603.1	600.9	600.9	100	-19.7	3.17
ASOMF	Asos Plc	3.730	3.730	3.730	100	0.135	3.76
ASOMY	Asos Plc	3.695	3.670	3.695	1.3K	0.155	4.38
ASOZF	Asseco Poland S.A.	62.00	62.00	62.00	300	-0.91	1.44
ASOZY	Asseco Poland S.A.	57.67	57.67	57.67	300	-1.18	2.01
ASPD	Aspen Digital Inc	1.550	1.550	1.550	500	0.000	0.00
ASPHF	Ascentage Pharma Group	8.480	8.480	8.480	100	0.745	9.63
ASPT	Aladdin Separation Technologies Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ASPU	Aspen Group Inc	0.2032	0.1850	0.1909	18.5K	-0.0091	4.55
ASRE	Astra Energy Inc	0.0180	0.0133	0.0180	7.9K	0.0020	12.50
ASRHF	Astroscale Hldgs Inc	4.090	4.090	4.090	300	0.115	2.89
ASRMF	Grupo Aeroportuario Del Sureste S.A. DE	32.74	32.74	32.74	200	2.35	7.73
ASRRF	Asr Nederland N.V.	69.11	69.11	69.11	400	0.58	0.85
ASUUY	Asustek Computer Inc	87.25	87.25	87.25	100	-27.75	24.13
ASWRF	Gungnir Resources Inc	0.0203	0.0198	0.0203	4.8K	-0.0014	6.45
ASXFF	ASX Ltd	38.43	38.27	38.27	7.9K	1.27	3.43
ASXFY	ASX Ltd	34.55	34.00	34.36	80.9K	-0.15	0.43
ASXSF	Elysee Development Corp	0.3680	0.3625	0.3625	200	0.0365	11.20
ATBHF	Aston Bay Holdings Ltd	0.0350	0.0350	0.0350	2.5K	0.0024	7.36
ATCC	Ameritrust Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
ATCD	Altair Corp	1,490	1,490	1,490	100	-10	0.67
ATCHW	Atlasclear Holdings Inc	0.0300	0.0158	0.0300	127.5K	0.0000	0.00
ATCMF	Atico Mining Corp	0.1498	0.1441	0.1462	27.9K	-0.0076	4.94
ATCUF	Alta Copper Corp	1.0000	0.9833	1.0000	78.4K	0.0001	0.01
ATDRF	Auto Trader Group Plc.	8.310	7.739	7.739	1.3K	-0.606	7.26
ATDRY	Auto Trader Group Plc	1.980	1.920	1.950	1.74M	-0.020	1.02
ATDS	Data443 Risk Mitigation Inc Nev	0.0003	0.0003	0.0003	20.0K	0.0000	0.00
ATEAY	Atea ASA	8.220	8.120	8.220	200	0.620	8.16
ATEKW	Athena Technology Acquisition Corp II WT	0.0200	0.0200	0.0200	2.0K	-0.0100	33.33
ATEPF	Astra Exploration Inc	0.4499	0.4100	0.4250	90.4K	0.0269	6.76
ATEYY	Advantest Corp ADR	127.4	123.9	125.0	45.2K	1.7	1.35
ATGFF	AltaGas Ltd	30.17	29.77	29.77	1.3K	-0.35	1.16
ATGGF	Actinogen Med Ltd	0.0400	0.0400	0.0400	50.0K	0.0000	0.00
ATGN	Altigen Communications Inc	0.5400	0.4900	0.4900	77.6K	-0.0340	6.49
ATGVF	Active Energy Group Plc	0.0010	0.0010	0.0010	1.1K	0.0000	0.00
ATHGF	Auction Technology Group Plc	6.000	6.000	6.000	100	0.000	0.00
ATHHF	Aether Catalyst Solutions Inc	0.0440	0.0285	0.0420	170.9K	0.0030	7.69
ATHOF	Athabasca Oil Sands Corp	5.010	4.970	4.980	479.3K	0.050	1.01
ATIG	Atlantis Gaming Corp	0.0002	0.0002	0.0002	1.0M	0.0000	0.00
ATLCY	Atlas Copco Ab Ser B ADR	15.97	15.79	15.79	17.6K	-0.04	0.25
ATLFF	Atlas Copco Ab	15.70	15.70	15.70	10.9K	-0.22	1.38
ATLKY	Atlas Copco Ab Ser A ADR	17.78	17.62	17.68	132.4K	0.12	0.66
ATLPF	Atlas Copco Ab	18.12	18.12	18.12	700	0.30	1.65
ATMH	All Things Mobile Analytic Inc	0.0560	0.0326	0.0560	400	-0.0109	16.29
ATMMF	Atomic Minerals Corp	0.1190	0.0866	0.0866	17.3K	0.0216	33.23
ATMTF	Andrada Mining Limited	0.0449	0.0449	0.0449	1.0K	0.0024	5.65
ATMYF	Antimony Resources Corp	0.3008	0.2695	0.3008	2.4K	-0.0331	9.91
ATOGF	Auto1 Group Se	31.40	31.40	31.40	100	1.40	4.67
ATONF	Anton Oilfield Services Group	0.1090	0.1090	0.1090	2.4K	0.0098	9.88
ATOXF	Quantum Critical Metals Corp	0.0836	0.0724	0.0836	64.4K	0.0048	6.09
ATPL	Atlantis Plastics Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
ATROB	Astronics Corp	54.23	52.28	54.23	3.7K	-0.49	0.90
ATRX	Adhera Therapeutics Inc	0.0001	0.0001	0.0001	3.1K	0.0000	0.00
ATTOF	Atento S.A.	0.0002	0.0002	0.0002	5.0K	0.0000	0.00
ATTRF	Ascott Residence Trust	0.6706	0.6706	0.6706	2.0K	-0.0052	0.77
ATUSF	Altius Minerals Corp	29.26	29.04	29.19	6.3K	0.59	2.08
ATUUF	Tenaz Energy Corp	17.43	16.77	16.77	12.8K	-0.28	1.63
ATVDY	Atresmedia Corporacion DE Medios DE	5.540	5.540	5.540	100	-0.560	9.18
ATVK	Ameritek Ventures	0.0194	0.0145	0.0151	176.0K	-0.0034	18.38
ATVVD	Australian Vanadium Limited	0.0829	0.0829	0.0829	300	0.0000	NaN
ATWT	Atwec Technologies Inc	0.0010	0.0009	0.0009	434.0K	0.0000	0.00
ATXI	Avenue Therapeutics Inc	0.6519	0.6519	0.6519	200	0.0003	0.05
ATXRF	Atex Resources Inc	2.370	2.146	2.370	220.8K	0.300	14.49
ATZAF	Aritzia	85.36	82.98	84.77	21.4K	1.42	1.70
AUBBF	Aub Group Ltd	24.30	24.30	24.30	300	2.18	9.86
AUCTF	Aucnet Inc	12.75	12.75	12.75	100	3.29	22.54
AUCUF	Inflection Resources Ltd	0.2265	0.1937	0.2122	364.5K	0.0222	11.68
AUDGF	Audinate Group Ltd	3.232	2.995	3.232	1.7K	0.347	12.03
AUEEF	Aura Energy Ltd	0.1000	0.1000	0.1000	55.0K	-0.0050	4.76
AUHID		0.1362	0.1362	0.1362	5.0K	0.0000	NaN
AUIAF	Aurania Resources Ltd	0.1245	0.1104	0.1104	37.7K	-0.0218	16.49
AUKNY	Auckland International Airport ADR	23.16	23.16	23.16	1.0K	0.16	0.70
AUKUF	Ams-Osram Ag	8.900	8.600	8.900	1.4K	-0.040	0.45
AUMBF	1911 Gold Corp	0.6899	0.6600	0.6708	614.7K	-0.0003	0.04
AUMC	Auryn Mining Corp	1.120	0.880	1.120	24.0K	0.240	27.27
AUMMF	Aumega Metals Ltd	0.0400	0.0210	0.0300	265.2K	0.0055	22.45
AUMN	Golden Minerals Company	0.3220	0.3120	0.3170	43.4K	-0.0040	1.25
AUMTF	Aurelia Metals Ltd	0.1550	0.1500	0.1500	10.0K	-0.0117	7.24
AUNM	Auction Mills Inc	0.1410	0.1410	0.1410	200	0.0000	0.00
AUNXF	Axp Energy Ltd	0.0129	0.0110	0.0110	48.4K	-0.0024	17.91
AUOTY	Auo Corp ADR	3.650	3.500	3.540	122.0K	0.060	1.72
AUQFF	Auq Gold Mining Inc	0.3200	0.3100	0.3200	77.0K	-0.0800	20.00
AURI	Auri Inc	0.0001	0.0001	0.0001	1.5M	0.0000	0.00
AURWF	Aurwest Res Corp	0.0022	0.0022	0.0022	100	0.0000	0.00
AURX	Nuo Therapeutics Inc	2.150	2.080	2.150	4.2K	0.150	7.50
AUSAF	Australis Capital Inc	0.0001	0.0001	0.0001	2.4K	0.0000	0.00
AUSGF	Ausgold Ltd	0.6164	0.6164	0.6164	2.0K	-0.0383	5.85
AUSI	Aura Systems Inc	0.0750	0.0720	0.0720	25.9K	-0.0080	10.00
AUSTF	Austin Engineering Ltd	0.1500	0.1500	0.1500	12.0K	0.0100	7.14
AUTLF	Austal Ltd	4.260	3.900	4.050	7.2K	-0.500	10.99
AUTR	Autris	0.6800	0.6600	0.6800	10.3K	0.0000	0.00
AUTSF	Autostore Hldgs Ltd	1.050	1.050	1.050	5.0K	0.010	0.96
AUUAF	Aluula Composites Inc	2.710	2.640	2.678	8.0K	-0.022	0.81
AUUMF	Aumann Ag	15.00	15.00	15.00	300	1.46	10.78
AUVI	Applied Uv Inc	0.0004	0.0004	0.0004	5.7K	0.0000	0.00
AUVIP	Applied Uv Inc Pfd	0.0001	0.0001	0.0001	2.2K	0.0000	0.00
AUXXF	A2 Gold Corp	0.6050	0.5600	0.5655	85.8K	-0.0537	8.67
AVACF	Avance Gas	0.0001	0.0001	0.0001	500	0.0000	0.00
AVAI	Avant Technologies Inc	0.3397	0.3280	0.3394	64.7K	0.0032	0.95
AVCNF	Avicanna Inc	0.1679	0.1574	0.1679	52.0K	-0.0048	2.78
AVCRF	Avricore Health Inc	0.0475	0.0284	0.0422	70.7K	0.0076	21.97
AVCTF	Avacta Group Plc	1.110	1.110	1.110	9.6K	0.000	0.00
AVCVF	Monitor Ventures Inc	0.0900	0.0900	0.0900	200	-0.0112	11.07
AVGDF	Avidian Gold Corp	0.1342	0.1342	0.1342	5.3K	0.0394	41.56
AVHHL	Avita Medical Inc	0.5887	0.5547	0.5547	2.6K	-0.1623	22.64
AVHNY	Ackermans & Van Haaren Sa	26.30	26.30	26.30	200	0.90	5.59
AVIFY	Advanced Info Svc Pu ADR	10.34	10.01	10.34	600	0.82	8.65
AVIJF	Avichina Industry & Technology	0.5053	0.5053	0.5053	10.0K	-0.0410	7.51
AVIKF	Advanced Info Service Public Co. Ltd	9.000	9.000	9.000	2.5K	0.440	5.66
AVLNF	Avalon Advanced Materials Inc	0.0395	0.0362	0.0362	125.1K	-0.0013	3.47
AVNBF	Avon Technologies Plc	25.35	23.40	23.40	4.1K	-1.20	4.88
AVNI	Arvana Inc	0.3000	0.3000	0.3000	200	-0.0500	14.29
AVOA	Avoca Inc	1,172	1,172	1,172	100	-128	9.86
AVPMF	Avrupa Minerals Ltd	0.0350	0.0350	0.0350	1.0K	0.0150	75.00
AVRW	Avenir Wellness Solutions Inc	0.0003	0.0003	0.0003	50.9K	0.0000	0.00
AVTBF	Avant Brands Inc	0.7669	0.6242	0.7400	28.3K	-0.0069	0.92
AVTGF	Avanti Gold Corp	0.3896	0.3896	0.3896	1.0K	0.0248	6.80
AVTXF	Avantium N V	7.670	7.670	7.670	100	0.970	14.48
AVVH	Avvaa World Health Care Products Inc	0.0044	0.0036	0.0044	925.0K	0.0006	15.79
AVVIY	Aviva Plc	18.42	18.29	18.33	25.7K	0.10	0.55
AVVOF	Avio Spa	34.08	32.50	32.50	200	-1.70	4.97
AVVSY	Avio Spa	8.280	8.280	8.280	200	0.168	2.07
AWAW	White Fox Ventures Inc	0.1700	0.1700	0.1700	2.9K	0.0000	0.00
AWCA	Awaysis Capital Inc	0.1200	0.0510	0.1200	24.3K	-0.0239	16.61
AWEVF	Alphawave Ip Group Plc	2.313	2.313	2.313	1.0K	-0.338	12.74
AWFDF	A & W Food Svcs Cda Inc	27.59	27.59	27.59	500	1.14	4.30
AWHL	Aspira Womans Health Inc	0.3593	0.3000	0.3036	125.5K	-0.0533	14.93
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	800	0.0000	0.00
AWLIF	Ameriwest Critical Metals Inc	0.2400	0.1940	0.2208	131.6K	0.0040	1.85
AWLRF	Awale Res Ltd	0.4701	0.4470	0.4509	126.1K	-0.0291	6.06
AWMLF	American West Metals Limited	0.0400	0.0400	0.0400	50.0K	-0.0100	20.00
AWON	A1 Group Inc	0.0033	0.0024	0.0029	670.0K	-0.0011	27.50
AWSL	Atlantic Power & Infrastructure Corp	0.0115	0.0110	0.0110	1.2K	-0.0010	8.33
AXAHF	Axa Group	48.68	48.68	48.68	200	0.60	1.26
AXAHY	Axa Sa ADR	48.35	48.04	48.15	111.7K	0.54	1.13
AXCP	Allixon International Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
AXDDF	Azucar Minerals Ltd	0.0386	0.0357	0.0375	20.7K	0.0000	0.00
AXGC	Axis Energy Corp	0.0002	0.0002	0.0002	3.0K	0.0000	0.00
AXIA	Axia Energia ADR	11.79	11.42	11.42	2.21M	0.00	0.00
AXIM	Axim Biotechnologies Inc	0.0189	0.0148	0.0155	357.3K	-0.0033	17.55
AXMP	Axm Pharma Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AXPWQ	Axion Power International Inc	0.0001	0.0001	0.0001	466.3K	0.0000	0.00
AXREF	Amarc Resources Ltd	0.9482	0.8600	0.9482	18.9K	0.0847	9.81
AXVEF	CDN Maverick Cap Corp	0.1572	0.1572	0.1572	1.1K	-0.0070	4.26
AXXA	Exxe Group Inc	0.0005	0.0004	0.0005	1.99M	0.0000	0.00
AYAAF	Ayala Land Inc	0.3500	0.3500	0.3500	20.0K	-0.0006	0.17
AYAAY	Ayala Land Inc	9.140	9.140	9.140	100	-3.000	24.00
AYALY	Ayala Corp	8.680	8.680	8.680	300	0.000	0.00
AYASF	Aya Gold & Silver Inc	14.56	13.43	14.42	166.2K	0.47	3.35
AYRWF	Ayr Wellness Inc	0.0800	0.0385	0.0460	2.13M	-0.0091	16.52
AYURF	Ayurcann Hldgs Corp	0.0234	0.0139	0.0143	66.0K	-0.0099	40.91
AYWWF	Ayr Wellness Inc	0.0219	0.0089	0.0116	64.0K	0.0030	34.88
AZASF	Arizona Gold & Silver Inc	0.5468	0.5191	0.5191	58.1K	-0.0177	3.30
AZIHF	Azimut Holding Spa	43.71	43.71	43.71	200	3.59	8.95
AZLCZ	Aztec Land Comb Cert	1,630	1,600	1,630	100	30	1.88
AZLGF	Azelis Group NV	10.55	10.28	10.28	7.0K	-1.91	15.67
AZLGY	Azelis Group NV	5.500	5.500	5.500	2.0K	0.000	0.00
AZMCF	Arizona Metals Corp	0.4722	0.4459	0.4720	342.6K	0.0220	4.89
AZMTF	Azimut Exploration Inc	0.5749	0.5576	0.5691	16.0K	-0.0265	4.45
AZNCF	Astrazeneca Plc Ord	183.7	174.5	181.2	2.4K	0.7	0.38
AZREF	Azure Power Global Limited	0.3000	0.2501	0.3000	1.4K	-0.7000	70.00
AZRH	Azure Holding Group Corp	1.0000	0.8000	0.8550	25.0K	-0.1350	13.64
AZTEF	TV Azteca S.A. DE C.V.	0.0004	0.0004	0.0004	5.5K	0.0000	0.00
AZULQ	Azul S.A. ADR	0.4400	0.3802	0.4249	211.8K	-0.0044	1.02
AZURF	Azincourt Energy Corp	0.0080	0.0061	0.0068	333.4K	-0.0022	24.44
AZZTF	Aztec Minerals Corp	0.2530	0.2374	0.2490	79.9K	0.0067	2.77

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,308	301	1.3
DJI	48,135	183	0.4
SP500	6,835	60	0.9
INDS	12,674	19	0.2
CAC	8,151	1	0.0
DAX	24,288	89	0.4
NKY	49,507	506	1.0
HSI	25,691	192	0.8
OBX	1,576	9	0.5
AORD	8,918	43	0.5
TWII	27,696	228	0.8
JKSE	8,610	-9	0.1
STI	4,570	-1	0.0
ATX	5,235	44	0.9
NZD	13,333	77	0.6
BEL	5,075	20	0.4
BVSP	158,473	550	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES