List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0140	0.0128	0.0129	6.75M	-0.0003	2.27
AABVF	Aberdeen Intl Inc	0.0193	0.0180	0.0180	14.0K	-0.0030	14.29
AACAY	Aac Techs Hldgs Unsp/Adr	6.240	5.995	6.030	4.8K	-0.160	2.58
AACP	Apogee Acquisition Corp Cl A	10.000	9.980	9.980	4.2K	0.000	0.00
AACTF	Aurora Solar Technologies	0.0071	0.0065	0.0071	81.4K	0.0006	9.23
AAFRF	Airtel Africa Plc	5.150	4.750	5.150	800	0.250	5.10
AAGAF	Silver47 Expl Corp	0.4586	0.3821	0.4438	178.0K	0.0538	13.79
AAGC	All American Gold Corp	0.0006	0.0005	0.0006	2.59M	0.0001	20.00
AAGFF	Aftermath Silver Ltd Ord	0.5153	0.4790	0.4800	183.4K	-0.0130	2.64
AAGH	America Great Health	0.0002	0.0002	0.0002	5.1K	0.0000	0.00
AAGIY	Aia Group Ltd S/Adr	38.82	37.72	37.83	659.8K	0.34	0.91
AAGR	African Agriculture Holdings Inc	0.0001	0.0001	0.0001	100	-0.0099	99.00
AAIGF	Aia Group Ltd Ord	9.688	9.262	9.688	67.2K	0.188	1.98
AAIRF	American Aires Inc	0.0950	0.0420	0.0534	536.6K	-0.0066	11.00
AALBF	Aalberts Indus NV Ord	47.00	47.00	47.00	7.2K	2.56	5.76
AAMMF	Almadex Minerals Ltd	0.2960	0.2750	0.2900	15.7K	0.0150	5.45
AAMTF	Armada Mercantile Ltd	0.2500	0.2500	0.2500	500	0.0300	13.64
AANNF	Aroundtown Sa Ord	2.785	2.785	2.785	1.0K	-0.085	2.96
AANTS		7.500	7.500	7.500	200	0.000	NaN
AAPI	Apple Isports Group Inc	0.1300	0.1275	0.1300	20.0K	0.0026	2.04
AAQL	Antiaging Qntum Lgn A	0.7000	0.7000	0.7000	300	0.0316	4.73
AARLF	Astral Res NL	0.1100	0.1100	0.1100	18.0K	0.0000	NaN
AARTY	Airtel Africa Plc	48.15	48.15	48.15	100	-1.70	3.41
AASP	Agassi Sports Entertmt	6.000	6.000	6.000	100	-0.400	6.25
AASZF	Atlantic Sapphire As	0.0906	0.0853	0.0906	27.5K	0.0265	41.34
AATC	Autoscope Techs Corp	5.490	5.276	5.490	5.1K	0.200	3.78
AATV	Adaptive Ad Systems Inc	0.1100	0.1100	0.1100	5.0K	-0.0008	0.72
AAUAF	Almaden Minerals Ltd	0.1771	0.1730	0.1730	7.7K	-0.0074	4.10
AAUKF	Anglo Amer Plc	51.51	51.51	51.51	300	-3.57	6.48
AAVMY	Abn AMR Bk N V Unsp/Adr	43.89	43.39	43.85	32.6K	0.81	1.88
AAVVF	Advantage Energy Ltd	7.120	7.000	7.068	260.0K	0.109	1.56
AAVXF	Abivax Sa Ord	101.3	101.3	101.3	100	12.0	13.38
AAWH	Ascend Wellness Holdngs A	0.5167	0.4849	0.4925	62.6K	-0.0292	5.60
AAXBF	Airasia X Bhd	0.3500	0.3500	0.3500	100	0.0500	16.67
AAYYY	Australian Agrcl Unsp/Adr	9.650	9.650	9.650	1.0K	0.920	10.54
ABANF	Automatic Bank Services	7.933	7.933	7.933	8.1K	-0.877	9.95
ABBB	Auburn Bancorp Inc	9.250	9.025	9.250	400	0.100	1.09
ABBNY	Abb Ltd Spons ADR	110.1	108.9	109.7	618.4K	1.3	1.16
ABBRF	Abrasilver Resource Corp	9.890	9.420	9.837	130.1K	0.223	2.32
ABBY	Abby Inc	0.0150	0.0010	0.0130	14.0K	0.0000	0.00
ABCFF	Abacus Mining & Expl Ord	0.0178	0.0150	0.0177	6.1K	0.0010	5.99
ABCP	Ambase Corp	0.2700	0.2450	0.2450	10.6K	-0.0150	5.77
ABDDF	Ab Dynamics Plc	14.01	14.01	14.01	300	1.72	5.50
ABDXF	Abingdon Health Ltd	0.1400	0.1400	0.1400	30.0K	-0.0400	22.22
ABEPF	Vision Lithium Inc	0.0077	0.0060	0.0060	151.0K	-0.0016	21.05
ABILF	Ability Inc	0.0001	0.0001	0.0001	13.2K	0.0000	0.00
ABIT	Athena Bitcoin Global	0.0034	0.0031	0.0034	259.4K	0.0005	17.24
ABLZF	Abb Ltd Zuerich	110.9	108.0	110.9	700	2.0	1.87
ABMBF	Abcourt Mines Inc B	0.0518	0.0518	0.0518	10.0K	-0.0041	7.33
ABMRF	Abn Amro Grp NV Ord	41.89	41.89	41.89	100	1.64	4.08
ABMT	Advanced Biomedical Technologies Inc	0.0005	0.0005	0.0005	3.2K	0.0000	0.00
ABNAF	Aben Gold Corp	0.1878	0.1082	0.1211	28.2K	-0.0061	4.80
ABPO		0.2370	0.1941	0.2143	3.7K	0.0179	9.11
ABRMF	Arbor Metals Corp	0.0320	0.0320	0.0320	100	0.0010	3.23
ABSCF	Ab Science Paris	1.120	1.120	1.120	100	0.000	0.00
ABSSF	Airboss of America Corp	4.950	4.950	4.950	100	0.037	0.75
ABVEF		0.1049	0.0600	0.1000	132.7K	0.0389	63.67
ABVN	Abv Consulting Inc	0.0265	0.0265	0.0265	600	-0.9735	97.35
ABVWF		0.0001	0.0001	0.0001	200	0.0000	0.00
ABXXF	Abaxx Technologies Inc	26.36	20.15	23.50	205.9K	-0.91	3.73
ABZPY	Aboitiz Power Corp	14.40	14.40	14.40	100	-1.15	7.41
ACAN	Americann Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ACASF	Acast Ab	4.200	4.200	4.200	8.2K	0.450	12.00
ACAZF	Acadian Timber Corp Ord	12.55	12.55	12.55	1.3K	-0.10	0.79
ACBM	Arco Biomedical CO Ltd	0.0260	0.0260	0.0260	200	0.0000	0.00
ACCFF	Accord Fincl Corp	0.7140	0.6069	0.6069	2.0K	-0.4613	43.18
ACCMF	Aac Clyde Space Ab	14.75	14.75	14.75	100	-1.70	10.33
ACCR	Access-Power & CO Inc	0.0016	0.0016	0.0016	900	0.0000	0.00
ACCYY	Accor Sa Spns/Adr	11.26	11.08	11.11	30.4K	-0.15	1.33
ACDBF	Ac/Dc Battery Metals Inc	0.0539	0.0390	0.0390	20.9K	-0.0009	2.26
ACDSF	Ascendas Rl Est Invt TR	1.800	1.800	1.800	300	-0.202	10.09
ACDVF	Air Canada Inc Vtg & Var	17.12	16.77	16.93	79.5K	-0.17	0.99
ACDXF	American Copper Dev Corp	0.3056	0.3056	0.3056	200	-0.0104	3.29
ACEEU	Ace Ethanol Llc	4,055	4,055	4,055	100	205	5.32
ACGAF	Acg Metals Limited A	22.00	22.00	22.00	100	-2.22	9.17
ACGBF	Agricultural Bank of Chin	0.7390	0.7390	0.7390	15.5K	-0.0339	4.39
ACGBY	Agricultural B/C Unsp/Adr	18.55	18.10	18.15	51.4K	0.10	0.55
ACGP	Associated Capital Grp A	36.87	36.87	36.87	1.1K	-0.03	0.08
ACGX	Alliance Creative Grp	0.0292	0.0275	0.0275	22.5K	-0.0017	5.82
ACGYF	Subsea 7 Sa Ord	38.19	38.19	38.19	700	2.83	8.00
ACHFF	Arch Biopartners Inc Ord	0.6062	0.4835	0.5758	99.0K	0.0945	19.63
ACIXF	Acarix Ab	0.0290	0.0290	0.0290	10.0K	0.0015	5.45
ACKAY	Arcelik A S Unsp/Adr	11.72	11.72	11.72	700	-0.17	1.43
ACKDF	Auckland Intl Ltd Ord	5.005	5.005	5.005	1.4K	-0.070	1.38
ACLLF	Atco Ltd 1 NV Cda	49.99	49.99	49.99	621.3K	-1.21	2.36
ACLLY	Accelleron Inds U/Adr	106.4	105.8	106.3	900	3.0	2.91
ACMB	Agro Capital Mgmt Cp	0.0308	0.0308	0.0308	200	0.0000	0.00
ACMIF	Allied Critical Metals	1.629	1.600	1.628	4.3K	-0.032	1.93
ACMTA	Acmat Corp	18.29	17.99	18.29	900	0.30	1.67
ACNDF	Ascendas India Trust Unit	0.8164	0.7689	0.7700	5.7K	-0.0568	6.87
ACNFF	Amsterdam Commodities NV	26.00	26.00	26.00	400	0.02	0.06
ACOM	American Commercial Lines Inc	19.86	19.84	19.85	1.5K	0.00	0.00
ACOPF	A2 Milk CO Ltd	3.650	3.650	3.650	2.0K	-0.300	7.59
ACOPY	The A2 Milk CO Unsp/Adr	3.850	3.850	3.850	300	-0.435	10.15
ACPS	AC Partners Inc	0.1025	0.1025	0.1025	500	-0.1975	65.83
ACQC		8.000	8.000	8.000	100	-0.500	5.88
ACRFF	Accor Sa	57.35	57.35	57.35	9.6K	5.70	11.04
ACRG	American Clean Resources	4.000	4.000	4.000	100	-4.000	50.00
ACRL	Atacama Resources Intl	0.0021	0.0020	0.0020	590.0K	0.0000	0.00
ACRU	Americrew Inc	0.0110	0.0110	0.0110	100	0.0000	0.00
ACRXF	Acerinox Sa	18.48	18.48	18.48	100	1.89	11.36
ACSAF	Acs Actividades DE Constr	145.9	145.9	145.9	100	8.2	5.97
ACSAY	Acs Actividads Cns Un/Adr	30.71	30.19	30.71	33.1K	0.81	2.71
ACTX	Advanced Container Technologies Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ACUR	Acura Pharmaceuticals Inc	0.0004	0.0004	0.0004	400	0.0001	33.33
ACUT	Accustem Sciences Inc	0.2200	0.2069	0.2069	11.7K	-0.0014	0.67
ACWEF	SSGA SPDR ETFS Eurpe I	324.2	324.2	324.2	100	6.4	2.02
ACWRF	Acceleware Ltd	0.0800	0.0800	0.0800	2.0K	0.0220	37.93
ACXAF	Act Energy Techs Ltd	4.370	4.345	4.347	15.5K	-0.024	0.54
ACXIF	Acciona Sa	331.0	316.2	316.2	100	9.2	3.00
ADAC	American Drive Acquisition Cl A	10.03	10.01	10.03	14.7K	0.00	0.00
ADAPY	Adaptimmune Therapeutics Plc ADR	0.0430	0.0200	0.0400	241.6K	0.0000	0.00
ADBKF	Addiko Bk Ag	31.60	31.05	31.20	400	1.15	3.83
ADBRF	Aldebaran Resources Inc	1.990	1.840	1.946	39.7K	-0.124	5.99
ADCOF	Adcore Inc.	0.1233	0.1221	0.1233	31.0K	-0.0039	3.07
ADCV	Ad Capital US Inc	0.0715	0.0715	0.0715	100	0.0000	0.00
ADDDF	Adidas Ag Ord	201.1	201.1	201.1	600	4.4	2.25
ADDHY	Addtech Ab Unsp/Adr	17.05	16.98	17.05	1.0K	-0.49	2.77
ADDYY	Adidas Ag S/Adr	100.10	98.78	99.60	92.9K	-2.35	2.31
ADERY	Aida Engineering Ltd ADR	66.75	66.75	66.75	100	-10.81	13.93
ADFJF	Adf Group Inc S/Vtg	10.07	10.05	10.07	1.4K	-0.98	8.87
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ADHC	Amer Divrsfd Hldgs Corp	0.0005	0.0003	0.0005	1.7M	0.0000	0.00
ADHI	Arsenal Digital Hldgs Inc	0.1500	0.1500	0.1500	10.0K	-0.0200	11.76
ADIA	Adia Nutrition Inc	0.1300	0.1210	0.1300	34.0K	-0.0200	13.33
ADKT	Adirondack Trust Co. [Saratoga Springs	650.3	650.3	650.3	100	0.0	0.00
ADLRF	Alaris Eq Ptnrs UT 3C7	16.80	16.80	16.80	200	0.33	2.00
ADMG	Adamant Dri Processing and Minerals	0.1180	0.1180	0.1180	1.0K	0.0605	105.22
ADMQ	Adm Endeavors Inc	0.0339	0.0300	0.0339	34.4K	0.0009	2.73
ADMT	Adm Tronics Unltd Inc	0.0690	0.0501	0.0690	4.7K	0.0010	1.47
ADNH	Advent Techs Hldgs Inc	0.2899	0.2550	0.2899	9.3K	0.0349	13.69
ADOOY	Pt Alamtri Res Ind U/Adr	6.580	6.580	6.580	200	-0.020	0.30
ADRLF	Adavale Resources Ltd	0.0261	0.0261	0.0261	1.0K	0.0001	1.00
ADRNY	Koninklijke Ad N.V. S/Adr	39.33	38.94	39.03	175.3K	-0.59	1.48
ADRZY	Andritz Ag Unsp/Adr	18.75	18.75	18.75	200	0.35	1.90
ADSGF	Adesso Ag	60.00	60.00	60.00	100	0.00	0.00
ADSLF	Andean Silver Ltd	1.690	1.556	1.610	97.0K	0.050	3.21
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
ADTI	Adapti Inc	2.860	2.130	2.860	200	0.289	11.25
ADTTF	Advantest Corp Ord	150.4	150.4	150.4	100	-16.5	9.86
ADVNF	Advance Zinctek Ltd	0.5300	0.5300	0.5300	300	0.0310	7.38
ADWPF	Andrew Peller Ltd Ord A	5.665	5.620	5.620	1.4K	-0.062	1.09
ADXDF	Adex Mining Corp	0.0351	0.0351	0.0351	35.0K	-0.0749	68.09
ADXRF	Adx Energy Ltd	0.0245	0.0245	0.0245	45.0K	0.0005	2.08
ADYEY	Adyen NV Unsp/Adr	10.130	9.850	9.880	2.5M	-0.470	4.54
ADYRF	Adyton Res Corp	0.2245	0.2243	0.2245	14.0K	-0.0054	2.35
ADYYF	Adyen NV Ord	1051.2	997.0	997.0	100	-9.0	0.89
AEAEW	Altenergy Acq Corp Wts	0.1300	0.0800	0.1200	27.5K	0.0311	34.98
AEBZY	Anadolu Efes Birclk S/Adr	0.3900	0.3850	0.3850	250.7K	-0.0040	1.03
AECX	Acadia Energy Corp	0.0036	0.0036	0.0036	20.0K	0.0001	2.86
AEGOF	Aegon Ltd	8.500	8.389	8.389	1.4K	-0.045	0.53
AEGXF	Aecon Group Inc	32.17	31.77	32.07	54.4K	1.03	3.32
AEHCS	Arrived Homes 4 Llc	9.000	9.000	9.000	200	0.000	NaN
AEIES	Arrived Homes Llc	10.50	10.50	10.50	300	-1.15	9.87
AEMFF	Aem Holdings Limited	8.425	8.425	8.425	100	0.300	3.69
AEMMY	A2A Spa Unsp/Adr	12.30	12.30	12.30	100	-0.95	7.17
AENRF	Aeonian Res Corp	0.1200	0.1200	0.1200	20.2K	0.0000	0.00
AEOXF	Aeroports DE Paris Adp	130.1	130.1	130.1	100	-2.0	1.51
AEPLF	Anglo Estrn Plntion Ord	21.68	21.68	21.68	100	1.15	5.61
AERA	AI Era Corp	1.110	0.760	1.090	2.5K	0.080	7.93
AERG	Applied Energetics Inc	1.470	1.340	1.370	140.9K	-0.080	5.52
AERO	Grupo Aeromexico S.A.B. ADR	17.90	17.33	17.39	88.4K	0.03	0.94
AERS	Aerius	0.0025	0.0025	0.0025	5.0K	0.0001	4.17
AETHF	Aether Global Innovations Corp	0.1500	0.1500	0.1500	200	0.0400	36.36
AETN	Shorepower Technologies	0.0850	0.0850	0.0850	8.8K	-0.0150	15.00
AETUF	Arc Resources Ltd Ord	21.54	20.45	21.44	7.1K	0.13	0.59
AEUSF	Active Energy Grp Plc New	0.0019	0.0019	0.0019	10.0K	0.0007	58.33
AEUXF	Atomic Eagle Ltd	0.3455	0.3028	0.3257	79.0K	-0.0223	6.41
AEXAF	Atos Origin Sa	46.60	46.60	46.60	200	2.45	5.55
AEXAY	Atos Origin Sa U/Adr	9.080	9.080	9.080	300	0.000	0.00
AEXFF	Aminex Plc Ord	0.0150	0.0150	0.0150	8.0K	-0.0104	40.94
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
AFBOF	African Rainbow Mnrls Ltd	11.07	11.07	11.07	400	0.00	0.00
AFDGD	African Discovery Grp Inc	6.250	6.230	6.250	900	0.250	4.17
AFFL	Affiliated Res Corp	0.0391	0.0290	0.0391	1.1K	-0.0072	15.55
AFFS	Amtrust Financial Services Inc	15.75	15.65	15.65	2.5K	-0.05	0.32
AFFT	Amtrust Financial Services Inc	16.29	15.99	15.99	1.4K	0.28	1.78
AFFU	Affluence Corp	0.0140	0.0100	0.0100	152.1K	-0.0040	28.57
AFFY	Affymax Inc	0.0013	0.0013	0.0013	4.0K	0.0003	30.00
AFGR	Affinion Group Holdings Inc	36.18	35.99	36.10	21.3K	0.00	0.00
AFGYF	Afc Energy Plc Ord	0.1587	0.1587	0.1587	1.8K	-0.0258	13.98
AFIB	Acutus Medical Inc	0.0001	0.0001	0.0001	1.2K	-0.0001	50.00
AFIIQ	Armstrong Flooring Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
AFLYY	Air France-Klm Ads	1.390	1.336	1.390	6.2K	-0.010	0.74
AFMDQ	Affimed N.V.	0.0001	0.0001	0.0001	14.6K	0.0000	0.00
AFMJF	Alphamin Res Corp	1.060	1.030	1.060	922.8K	0.040	3.92
AFML	Aerofoam Metals Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
AFNL	Amfin Financial Corp	360.0	360.0	360.0	100	1.0	0.28
AFRAF	Air France Klm	13.39	13.38	13.38	1.6K	-0.22	1.62
AFSIA	Amtrust Financial Services Inc	13.25	13.25	13.25	1.4K	0.00	0.00
AFSIB	Amtrust Financial Services Inc	14.01	14.01	14.01	100	-0.79	5.34
AFSIC	Amtrust Financial Services Inc	15.03	15.03	15.03	200	-0.83	5.21
AFSIM	Amtrust Financial Services Pfd M	15.70	14.85	15.70	400	0.85	5.72
AFSIN	Amtrust Financial Services Inc	13.62	13.55	13.62	200	0.07	0.52
AFSIP	Amtrust Financial Services Inc	15.00	14.41	14.41	1.6K	-0.59	3.93
AFXXF	Afry Ab Shares B	12.90	12.90	12.90	100	0.00	0.00
AFYG	Affinity Gold Corp	0.0003	0.0003	0.0003	1.2K	0.0000	0.00
AGAGF	Argenta Silver Corp	0.3540	0.3063	0.3105	504.0K	-0.0110	3.42
AGCCF	Gensource Potash Corp Ord	0.1250	0.1250	0.1250	1.0K	0.0000	0.00
AGCZ	Andes Gold Corp	0.0001	0.0001	0.0001	6.3K	0.0000	0.00
AGDY	Agri-Dynamics Inc	0.0034	0.0030	0.0030	791.4K	0.0000	0.00
AGESF	Ageas NV	75.19	75.19	75.19	100	-0.11	0.15
AGESY	Ageas NV S/Adr New	78.56	77.81	78.39	6.6K	1.36	1.77
AGFAF	Digicann Ventures Inc	0.0031	0.0031	0.0031	2.1K	0.0000	0.00
AGFMF	AGF Mgmt Ltd B	14.43	14.19	14.19	37.4K	-0.06	0.42
AGFXF	Deutsche Bk Agri Long ETN	10.30	10.30	10.30	100	0.00	0.00
AGGID	Allied Energy Inc	3.010	3.010	3.010	100	-1.190	28.34
AGGZF	Ag Growth Intl Inc	14.36	14.36	14.36	21.8K	-0.17	1.17
AGIN	American Graphite Techs	0.0017	0.0016	0.0016	484.9K	-0.0001	5.88
AGLDF	Austral Gold Ltd Ord	0.1400	0.1400	0.1400	3.0K	0.0402	40.28
AGLFF	Angelalign Tech Inc	8.770	8.770	8.770	1.1K	-0.155	1.74
AGLXY	Agl Energy Sp/Adr	6.145	6.145	6.145	500	0.025	0.41
AGMB	Agomab Therapeutics NV Adrs	12.63	10.63	11.84	126.0K	0.00	40.00
AGMJF	Algoma Cent Corp	15.77	15.76	15.77	1.5K	-0.29	1.81
AGMRF	Silver Mtn Res Inc	3.030	2.504	2.640	63.2K	-0.191	6.75
AGMWF	Silver Mountain Resources Inc	0.0843	0.0840	0.0843	10.0K	-0.0036	4.10
AGNMF	Agronomics Ltd	0.0900	0.0863	0.0863	53.6K	-0.0037	4.11
AGNPF	Algernon Health Inc A	0.2700	0.2650	0.2650	29.0K	0.0139	5.54
AGPPF	Valterra Platinum Ltd	74.81	69.79	69.79	100	-11.14	13.76
AGRDF	Minnova Corp Ord	0.1580	0.1550	0.1580	31.0K	-0.0020	1.25
AGRPY	Absa Group Ltd S/Adr	30.20	30.20	30.20	400	-0.21	0.69
AGRTF	Applied Graphite Technologies Corp	0.1200	0.1200	0.1200	30.0K	0.0038	3.27
AGSCF	American Centy Icav	28.38	28.28	28.38	900	-0.38	1.33
AGSS	Ameriguard Security Svc	0.0195	0.0195	0.0195	100	-0.0005	2.50
AGSVF	Argentum Silver Corp	0.0310	0.0310	0.0310	100	0.0100	47.62
AGTEF	Agtech Holdings Ltd Ord	0.1030	0.0720	0.1030	55.0K	-0.0007	0.68
AGTFF		12.75	12.00	12.00	4.7K	-0.60	4.76
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0500	0.0500	0.0500	22.0K	0.0190	61.29
AGTX	Agentix Corp	0.0170	0.0170	0.0170	40.7K	0.0000	0.00
AGXKF	Anglo Asian Mng Plc Ord	5.350	4.970	5.350	700	0.450	9.18
AGXPF	Silver X Mng Corp	0.4800	0.4521	0.4580	125.1K	-0.0154	3.25
AGXXF	Agilyx ASA	2.170	2.170	2.170	3.0K	-0.258	10.61
AGYP	Allied Energy Corp	0.0001	0.0001	0.0001	24.7M	0.0000	0.00
AGYTF	Allergy Therapeutics Plc.	0.1300	0.1300	0.1300	5.5K	0.0200	18.18
AGZNF	Aegean Airlines Ord	14.20	14.00	14.20	300	-2.65	15.73
AHABS	Arrived Homes Llc	7.650	6.750	6.750	600	-0.250	3.57
AHADS		6.800	6.750	6.800	600	0.000	NaN
AHBCS		9.000	9.000	9.000	200	0.000	NaN
AHCHY	Anhui Conch Cem Unsp/Adr	11.27	11.19	11.24	72.2K	-0.09	0.79
AHCIS	Arrived Str Llc	12.45	12.45	12.45	400	2.45	24.50
AHCTS	Arrived Homes Llc	7.800	7.800	7.800	300	0.000	NaN
AHDVS		9.000	9.000	9.000	100	0.900	11.11
AHELS		7.500	7.500	7.500	200	0.000	NaN
AHEXF	Adecco Group Ag Ord	17.25	17.25	17.25	1.0K	-4.46	20.53
AHEXY	Adecco Group Ag Unsp/Adr	9.240	9.110	9.210	17.9K	-0.445	4.61
AHFD	Active Health Foods Inc	0.0002	0.0001	0.0002	3.0M	0.0001	100.00
AHFI	Absolute Health and Fitness Inc	0.0300	0.0145	0.0300	11.0K	0.0155	106.90
AHFKS	Arrived Homes Llc	8.150	8.150	8.150	500	-0.100	1.21
AHFOS	Arrived Homes Llc	7.850	7.850	7.850	500	0.000	NaN
AHFTS		9.100	9.100	9.100	100	0.000	NaN
AHIX	Aluf Holdings Inc	0.0033	0.0033	0.0033	18.5K	0.0005	17.86
AHJLS	Arrived Homes Llc	5.450	5.450	5.450	500	0.000	NaN
AHKSF	Asahi Kaisei Corp	11.30	11.30	11.30	800	-0.10	0.87
AHKSY	Asahi Kaisei Crp Unsp/Adr	22.72	22.56	22.60	31.1K	0.41	1.85
AHLAS	Rse Archive Llc.	200.0	200.0	200.0	100	0.0	0.00
AHLSS	Rse Archive Llc.	4.950	4.950	4.950	100	0.000	0.00
AHMDS	Arrived Homes Llc	6.100	6.100	6.100	200	0.000	NaN
AHMKS	Arrived Str Llc	5.000	5.000	5.000	100	0.500	11.11
AHNRF	Athena Gold Corp	0.2110	0.2110	0.2110	400	-0.0390	15.60
AHODF	Koninklijke Ahold Del Ord	41.10	40.21	41.10	600	-1.44	3.39
AHOTF	American Hotel I/P REIT	0.3714	0.3714	0.3714	3.0K	0.0114	3.17
AHRFS		8.250	8.250	8.250	200	0.000	NaN
AHRKS		9.000	9.000	9.000	200	0.000	NaN
AHRO	Authentic Holdings Inc	0.0004	0.0003	0.0004	935.8K	0.0000	0.00
AHRT	Ah Realty Trust Inc	6.790	6.660	6.750	837.6K	0.000	0.00
AHSDS	Arrived Homes Llc	6.000	6.000	6.000	400	0.000	NaN
AHSES	Arrived Homes Llc	6.100	6.100	6.100	300	-0.900	12.86
AHSJS	Arrived Homes Llc	7.600	7.600	7.600	300	0.000	0.00
AHSKS	Arrived Homes Llc	6.750	6.750	6.750	100	0.000	NaN
AHSLS	Arrived Homes Llc	5.500	5.500	5.500	100	-0.700	11.29
AHSQS	Arrived Homes Llc	10.20	10.20	10.20	100	0.00	NaN
AHSZS	Arrived Homes Llc	7.750	7.750	7.750	200	0.200	2.65
AHVGS		8.000	7.000	7.000	2.5K	0.000	NaN
AHWNS	Arrived Homes Llc	8.950	8.950	8.950	100	0.000	0.00
AHWOS	Arrived Homes Llc	8.000	8.000	8.000	200	0.000	NaN
AIABF	Capital A Berhad	0.0710	0.0710	0.0710	5.0K	-0.0340	32.38
AIAD	AI Advertising Inc	0.0001	0.0001	0.0001	50.7K	0.0000	0.00
AIAGY	Aurubis Ag Unsp/Adr	112.0	106.0	112.0	1.2K	6.7	6.37
AIBGY	Aib Group Plc Unsp/Adr	25.79	24.36	24.36	35.6K	0.25	1.04
AIBRF	Aib Group Plc EUR 2.47	12.02	11.35	12.02	1.5K	0.00	0.00
AIBT	Aibotics Inc	0.0008	0.0008	0.0008	1.46M	0.0000	0.00
AIBZ	Bitzero Holdings Inc	9.250	7.200	8.080	299.3K	0.050	0.62
AICAF	Air China Ltd H Shs	0.5807	0.5807	0.5807	1.3K	0.0541	10.27
AICOF	Generative AI Solutions	0.0011	0.0011	0.0011	1.0K	-0.0090	89.11
AIELF	Ashoka India Equity Inv TR Plc	3.270	3.270	3.270	2.0K	0.000	NaN
AIEV	Thunder Power Holdings	0.1272	0.1172	0.1180	1.6K	-0.0071	5.68
AIGFF	Genesis AI Corp	0.1150	0.0858	0.1031	141.1K	0.0173	20.16
AIGI	Artistmss International Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AIIXY	Aixtron Se Unsp/Adr	136.6	135.0	135.0	600	-1.0	0.74
AIJTY	Jianpu Technology S/Adr	0.8900	0.8900	0.8900	100	0.0000	0.00
AILIH	Ameren Illinois 4.08 Pfd	66.00	66.00	66.00	200	-0.49	0.74
AILIM	Ameren Illinois 4.70 Pfd	78.00	75.43	75.43	200	-2.57	3.29
AILIN	Ameren Illinois 4.42 Pfd	71.00	71.00	71.00	300	-2.25	3.07
AILIP	Ameren Illinois 4.20 Pfd	68.25	68.25	68.25	100	1.00	1.49
AILLI	Ameren Illinois CO 5.16Pr	83.00	83.00	83.00	100	0.00	0.00
AILLM	Ameren Illinois CO 4.92Pr	78.75	78.75	78.75	300	-1.01	1.27
AILLN	Ameren Illinois CO 4.90Pr	78.44	78.44	78.44	200	0.00	0.00
AILLO	Ameren Illinois CO 4.25Pr	68.48	68.39	68.40	700	-0.08	0.12
AILLP	Ameren Illinois 4 Pfd	65.25	65.25	65.25	1.5K	0.25	0.38
AILQF	Airlq Inc New	0.3700	0.3700	0.3700	5.8K	0.0000	0.00
AILTF	Argent Industrial Ltd	2.300	2.300	2.300	8.4K	0.000	0.00
AIMFF	Aimia Inc	1.978	1.950	1.978	19.8K	-0.026	1.30
AIMH	Aimrite Holdings Corp	0.0212	0.0210	0.0210	47.6K	-0.0109	34.17
AIMLF	AI / ML Innovations Inc	0.0393	0.0340	0.0340	11.3K	-0.0032	8.60
AIMN	Ronn Inc	0.0135	0.0135	0.0135	38.5K	0.0000	0.00
AIMS	Acuitas Small Cap Active ETF	28.48	28.32	28.37	5.0K	-0.01	66.67
AIMV	AI Maverick Intel Inc	0.1000	0.0513	0.1000	300	0.0000	0.00
AINDF	Amundi Index Solutions Sicav	24.07	24.07	24.07	100	0.19	0.82
AINGS	Arrived Homes Llc	8.000	7.300	7.300	300	0.300	4.29
AINMF	Netramark Hldgs Inc	0.5650	0.5650	0.5650	5.0K	0.0120	2.17
AINPF	Ain Hldgs Inc	36.86	36.86	36.86	1.0K	0.00	0.00
AINSF	Ainsworth Game Tech Ltd	1.0700	1.0000	1.0000	11.4K	0.0000	0.00
AIOSF	Atresmedia Corp Medio Com	6.000	6.000	6.000	19.6K	-0.010	0.17
AIPUY	Airport of Thlnd Unsp/Adr	18.18	18.18	18.18	200	0.58	3.27
AIQUF	L'Air Liquide Ord	191.0	185.2	189.4	400	-1.0	0.54
AIQUY	L'Air Liquide Sa Unsp/Adr	38.26	37.71	37.81	342.0K	-0.61	1.59
AIRDF	Rocket Doctor AI Inc	0.4672	0.4400	0.4497	21.9K	-0.0148	3.19
AIRRF	Aurion Resources Ltd Ord	1.860	1.850	1.855	26.7K	0.005	0.25
AIRYY	Air China Ltd S/Adr	10.40	10.40	10.40	400	-1.14	9.88
AISSF	Ais Res Ltd	0.1580	0.1291	0.1580	12.3K	0.0233	17.30
AITUF	Anritsu Corp	27.61	27.61	27.61	2.0K	4.25	18.19
AITUY	Anritsu Corp	25.99	23.93	23.93	1.0K	10.22	74.56
AITX	Artificial Intl Sltns	0.0135	0.0120	0.0124	4.71M	-0.0006	4.62
AIUG	Lever Global Corp	0.0002	0.0002	0.0002	2.0K	-0.0003	60.00
AIVAF	Aviva Plc	8.173	8.173	8.173	12.3K	-0.098	1.18
AIXN	Aixin Life Intl Inc	0.3199	0.3199	0.3199	300	0.0202	6.74
AIXTF	AI X Tech Inc	0.0591	0.0591	0.0591	200	-0.0221	93.25
AIXXF	Aixtron Se Namen Akt	70.31	68.01	69.37	12.5K	0.47	0.68
AJINF	Ajinomoto CO Inc	39.95	38.50	38.69	500	1.69	4.57
AJMPF	Ashmore Group Plc Ord	2.750	2.750	2.750	800	0.150	5.77
AJNMY		39.50	38.52	38.68	56.0K	2.08	5.69
AJYG	Aj1G Inc	0.0357	0.0357	0.0357	600	0.0132	58.67
AKAAF	Aker ASA A Shs	122.0	122.0	122.0	100	-8.0	6.12
AKBLF	Alk-Abello As B Shs New	40.65	40.65	40.65	1.5K	1.76	4.53
AKBTY	Akbank T/A/S S/Adr	3.500	3.448	3.500	500	0.088	2.57
AKEMF	Alaska Energy Metals Corp	0.0468	0.0420	0.0425	218.1K	-0.0019	4.28
AKESF	Akeso Inc	11.35	10.71	10.71	2.1K	-0.64	5.64
AKKVF	Akastor ASA ASA	1.250	1.250	1.250	1.0K	0.060	5.04
AKOIS	Arrived Str Llc	10.90	10.90	10.90	200	-0.10	0.91
AKRBF	Aker BP ASA Ord	32.72	31.56	32.34	18.1K	0.73	2.30
AKRBY	Aker BP ASA U/Adr	16.56	16.20	16.56	3.0K	0.36	2.22
AKRTF	Aker Solutions Hldg ASA	4.840	4.640	4.670	3.0K	0.160	3.55
AKRYY	Aker Soltns ASA Unsp/Adr	9.880	9.880	9.880	200	-0.220	2.18
AKTAF	Akita Drilling Ltd A	2.560	2.510	2.560	3.7K	0.000	0.00
AKZOF	Akzo Nobel NV Ord New	69.81	69.81	69.81	100	2.77	4.13
AKZOY	Akzo Nobel N V S/Adr	23.13	22.85	22.99	144.8K	0.29	1.28
ALBBY	Alibaba Health Unsp/Adr	8.415	8.415	8.415	200	-0.465	5.24
ALBC	Alternative Ballistics Corp	0.6900	0.6900	0.6900	6.3K	0.0000	0.00
ALBHF	Alibaba Health Info Tech	0.4376	0.4300	0.4376	400	0.0169	4.02
ALBKY	Alpha Svcs & Hldgs S/Adr	1.170	1.135	1.170	2.7K	-0.011	0.89
ALBY	Commuty Cap Bncshs Inc	32.16	32.16	32.16	500	-0.84	2.55
ALCUF	Star Copper Corp	12.26	12.26	12.26	100	11.97	4088.59
ALCWF		0.1700	0.1700	0.1700	1.9K	0.0594	53.71
ALCYF	Alcyone Res	12.00	12.00	12.00	200	0.32	2.74
ALDSD	Applife Digital Solutions	0.0018	0.0011	0.0018	582.4K	-0.0002	10.00
ALDVF	Kiplin Metals Inc	0.1565	0.1565	0.1565	2.6K	-0.0235	13.06
ALEEF	Lighthouse Gold Inc	0.1760	0.1734	0.1734	51.1K	-0.0026	1.48
ALEUY	Allegro EU Sa	10.37	10.37	10.37	1.0K	-0.28	2.63
ALFFF	Sigma Foods S A B	0.8500	0.8500	0.8500	100	-0.0800	8.60
ALFRY	Alfresa Hldgs Corp ADR	13.80	13.80	13.80	100	-0.60	4.17
ALFVF	Alfa-Laval Ab	58.25	58.25	58.25	500	2.40	4.30
ALFVY	Alfa-Laval Ab Unsp/Adr	58.34	57.71	58.25	13.0K	0.48	0.83
ALGEF	Alligator Energy Ltd	0.0319	0.0319	0.0319	3.5K	-0.0021	6.18
ALGGY	Alliance Glbl Gp Unsp/Adr	6.500	6.500	6.500	100	0.035	0.54
ALGLF	Alma Gold Inc	0.0800	0.0800	0.0800	1.5K	0.0000	0.00
ALGRF	Algo Grande Copper Corp	0.4699	0.4699	0.4699	7.7K	0.0099	2.15
ALIF	Artificial Life Inc	0.0001	0.0001	0.0001	4.2K	0.0000	0.00
ALITF	Alliance Witan Plc	15.30	15.30	15.30	500	-1.07	6.54
ALIZF	Allianz Ag Namen Akt	473.0	450.9	461.9	200	14.3	3.19
ALIZY	Allianz Se Unsp/Adr	46.57	46.19	46.33	169.9K	0.57	1.25
ALKEF	Alkane Res Ltd Ord	1.170	1.100	1.126	528.0K	0.016	1.44
ALLGF	Allego N.V.	0.0022	0.0022	0.0022	200	0.0000	0.00
ALLIF	Atlantic Lithium Ltd	0.1943	0.1862	0.1943	12.0K	-0.0157	7.48
ALMMF	Aluminum Corp China Ltd H	1.150	1.150	1.150	4.0K	-0.130	10.16
ALMP	Almco Plumbing Inc	2.750	2.750	2.750	100	0.000	0.00
ALNPY	Ana Holdings Inc S/Adr	3.790	3.595	3.600	11.9K	-0.190	5.01
ALPE	Alpha-En Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
ALPIB	Alpine Bks Colo Cl B	47.25	46.57	47.25	500	0.25	0.52
ALPMF	Astellas Pharma Inc	14.40	13.55	13.55	600	-1.05	7.21
ALPMY	Astellas Pharma Unsp/Adr	13.56	13.45	13.47	380.3K	0.02	0.15
ALPP	Alpine 4 Holdings Inc Cl A	0.0003	0.0003	0.0003	1.5K	0.0000	0.00
ALPWF	Alps Group Inc Wts	0.0400	0.0021	0.0025	12.3K	-0.0125	83.33
ALRDF	Defence Hldgs Plc	0.0200	0.0199	0.0200	40.0K	0.0001	0.50
ALRTF	Alr Technologies Sg Ltd	0.0180	0.0180	0.0180	31.3K	0.0029	19.21
ALSAF	Alpha Star Acq Corp	15.40	15.40	15.40	100	-2.10	12.00
ALSI	Atlas Resources International Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
ALSMY	Alstom Unsp/Adr	1.820	1.790	1.790	1.6M	-0.010	0.56
ALSSF	Alsca Sa	2.755	2.755	2.755	100	0.105	3.96
ALST	Allstar Hlth Brands Inc	0.0004	0.0003	0.0004	1.85M	0.0001	33.33
ALSTF	Alpha Star Acq Corp RTS	0.0501	0.0501	0.0501	50.3K	-0.0999	66.60
ALSWF	Alpha Star Acq Corp Wts	0.0127	0.0127	0.0127	300	0.0000	0.00
ALTAF	Morella Corp Ltd	0.0120	0.0120	0.0120	4.0K	0.0000	0.00
ALTB	Alpine Auto Brokers Inc	16.000	9.000	9.000	1.0K	0.000	0.00
ALTD	Altitude International Holdings Inc	0.0001	0.0001	0.0001	108.2K	0.0000	0.00
ALTHF	Altech Chemicals Ltd	0.0048	0.0048	0.0048	1.0K	0.0000	0.00
ALTPF	Altiplano Metals Inc Ord	0.0145	0.0145	0.0145	50.0K	0.0006	4.32
ALTUF	Altus Strategies Plc	0.1463	0.1200	0.1364	60.6K	0.0214	18.61
ALTX	Altex Indus Inc	0.2210	0.2210	0.2210	3.5K	-0.0230	9.43
ALURD		7.480	5.100	5.100	3.3K	0.000	NaN
ALURW		0.0248	0.0056	0.0056	2.5K	-0.0003	5.08
ALVLF	Big Ridge Gold Corp	0.2617	0.2375	0.2617	192.5K	0.0205	8.50
ALVOF	Alvopetro Enegy Ltd	6.890	6.220	6.292	27.9K	0.062	0.99
ALYAF	Alithya Group Inc A Vtg	0.6923	0.6869	0.6923	2.8K	0.0043	0.63
ALZCF	Alzchem Group Ag	209.5	209.5	209.5	100	-13.8	6.18
AMADF	Amadeus IT Group Sa Ord	59.63	58.27	59.45	4.7K	0.41	0.69
AMADY	Amadeus IT Group Unsp/Adr	59.25	58.40	58.40	80.8K	-0.85	1.43
AMBBY	Ambu A S Unsp/Adr	9.510	9.510	9.510	400	0.000	0.00
AMBFF	Ambu A S Ord	9.850	9.850	9.850	400	0.450	4.79
AMBIQ	Ambipar Emerg Resp A	0.1002	0.1002	0.1002	500	0.0246	32.54
AMBK	Amer Bank Inc [Pa]	18.36	18.06	18.36	2.9K	0.11	0.60
AMBKP	American Capital Trust I	13.00	13.00	13.00	700	0.38	3.01
AMBWQ	Ambipar Emerg Resp Wts	0.0010	0.0009	0.0009	280.0K	0.0005	125.00
AMBZ	Amer Business Bk CA	72.77	72.57	72.77	600	-0.07	0.10
AMCOF	Americore Resources Corp	0.2300	0.2250	0.2275	38.5K	-0.0065	2.78
AMDWF	Amada Co. Ltd	18.43	18.43	18.43	100	0.19	2.01
AMEGF	American Eagle Gold Corp	0.7585	0.6770	0.7292	37.9K	-0.0228	3.03
AMEN	Amen Properties Inc	515.0	512.0	512.0	100	0.7	0.13
AMFC	Amb Financial Corp	34.20	34.20	34.20	500	0.03	0.09
AMFL	American Films Inc	0.0200	0.0200	0.0200	24.0K	-0.0046	18.70
AMFN	Afn Inc	0.1350	0.1170	0.1280	5.79M	0.0135	11.79
AMFPF	Amplifon Spa Milano	11.21	11.21	11.21	100	-0.80	6.66
AMGDF	Aston Martin Lago New	0.5619	0.5227	0.5619	21.5K	0.0008	0.14
AMGRF	Ama Group Ltd	0.4490	0.4490	0.4490	1.5K	0.1090	32.06
AMIGF	Admiral Group Plc Ord	46.24	46.24	46.24	700	0.73	1.61
AMIGY	Admiral Grp Plc Unsp/Adr	44.60	42.83	44.48	27.0K	-0.78	1.71
AMIH	American International Holdings Corp	0.0039	0.0039	0.0039	79.1K	0.0000	0.00
AMIN	American International Industries Inc	0.1051	0.0619	0.0619	3.4K	-0.0381	38.10
AMIVF	Atrium Mortgage Invst Cp	8.416	8.416	8.416	200	-0.034	0.40
AMKAF	A.P Moeller-Maersk A/S A	2,326	2,291	2,326	100	-57	2.38
AMKBF	A.P Moeller-Maersk A/S B	2,676	2,676	2,676	100	-148	5.23
AMKBY	A.P Moller-Mrs Uns/Adr	12.15	11.94	12.07	73.9K	0.35	2.99
AMLH	Amer Leisure Hldgs Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AMLIF	American Lithium Corp Ord	0.3529	0.2996	0.3430	82.9K	-0.0070	2.00
AMLM	Amer Lithium Minerals Inc	0.0745	0.0652	0.0745	30.4K	0.0000	0.00
AMMJ	American Cannabis Company Inc	0.0010	0.0010	0.0010	12.8K	0.0001	11.11
AMMPF	Ammpower Corp	0.0090	0.0080	0.0086	15.9K	-0.0005	5.49
AMMX	Ameramex Intl Inc	0.1650	0.1575	0.1650	1.4K	-0.0030	1.79
AMNC	Amincor Inc A	0.0260	0.0260	0.0260	1.0K	0.0000	0.00
AMNF	Armanino Foods Dist Inc	10.25	10.10	10.15	14.5K	0.03	0.30
AMNI	American Noble Gas Inc	0.0002	0.0002	0.0002	500	0.0000	0.00
AMNP	American Sierra Gold Corp	0.1395	0.1395	0.1395	1.0K	0.0000	0.00
AMPWF	Ardagh Metal Pkgg Sa Wts	0.0002	0.0002	0.0002	38.9K	0.0000	0.00
AMQFF	Abitibi Metals Corp	0.5598	0.4516	0.4711	51.6K	-0.0107	2.22
AMROF	Amaero Ltd	0.2350	0.2050	0.2350	42.4K	0.0250	11.90
AMRQF	Amaroq Ltd	1.160	1.120	1.137	62.3K	0.017	1.55
AMRRY	American Rare Erths S/Adr	12.61	12.07	12.60	7.0K	-0.20	1.53
AMRU	Amaru Inc	0.0056	0.0056	0.0056	67.3K	-0.0012	17.65
AMSLF	Australian Mines Ltd New	0.0260	0.0260	0.0260	190.0K	0.0076	41.30
AMSSY	Ams Osram Ag Unsp/Adr	12.03	12.03	12.03	100	0.47	4.10
AMSYF	Arcelormittal Ord New	68.95	68.95	68.95	300	4.28	6.62
AMTFF	Ameritrust Fncl Techs Inc	0.1798	0.1451	0.1588	859.0K	0.0041	2.65
AMTY	Amerityre Corp	0.0350	0.0300	0.0300	31.8K	0.0014	4.90
AMUIF	American Uranium Ltd	0.0610	0.0610	0.0610	1.0K	-0.0159	20.68
AMVIF	Aumovio Se	48.39	48.39	48.39	600	3.50	7.80
AMVMF	Amg Advanced Metallurgcl	43.71	40.55	40.55	900	-2.95	6.78
AMVOY	Aumovio Se Sp/Adr	9.410	9.000	9.042	4.8K	0.142	1.60
AMXEF	AMEX Exploration Inc Ord	3.205	3.150	3.150	37.5K	-0.156	4.72
AMXOF	America Movil Sab DE Cv	1.410	1.410	1.410	400	0.050	3.68
AMYRS	Arrived Str Llc	7.000	7.000	7.000	100	0.000	NaN
AMYZF	Recyclico Battery Matls	0.0457	0.0424	0.0430	85.4K	-0.0027	5.91
AMZO	Tradr 2X Short AMZN Daily ETF	19.12	18.10	18.95	29.0K	0.00	0.00
ANAS	Alternaturals Inc	0.0150	0.0150	0.0150	10.0K	0.0000	0.00
ANCTF	Alimentation Couche-Tard	58.19	57.76	57.91	301.7K	-0.44	0.75
ANDC	Andover Bancorp Inc OH	20.10	20.10	20.10	300	0.37	1.88
ANDMF	Andromeda Metals Ltd	0.0092	0.0032	0.0092	2.6K	-0.0001	1.08
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
ANFGF	Antofagasta.Plc Ord	54.18	51.37	51.79	3.3K	-4.01	7.19
ANGPY	Valterra Platinum S/Adr	12.10	11.91	11.95	125.8K	-0.71	5.61
ANICF	Anonymous Innlgce CO	0.1214	0.0903	0.1214	18.3K	0.0098	8.78
ANIOY	Acerinox Sa Unsp/Adr	9.852	9.690	9.852	12.4K	0.062	0.63
ANKOF	Angkor Resources Corp	0.2307	0.2200	0.2297	32.1K	0.0051	2.27
ANLBF	Anton Res Inc New	0.4800	0.4800	0.4800	1.0K	0.1500	45.45
ANNSF	Aena S A	30.53	30.29	30.33	100.8K	-0.83	2.65
ANORF	Anortech Inc	0.0971	0.0803	0.0890	13.6K	-0.0105	10.55
ANPDF	Anta Sports Prods Ltd Ord	9.100	9.100	9.100	1.0K	-0.490	5.11
ANPDY	Anta Sports Prds Unsp/Adr	233.1	221.3	222.4	3.2K	-4.3	1.90
ANPMF	Andean Precious Metals Cp	4.350	4.050	4.189	52.0K	-0.036	0.85
ANRCF	Altona Resources Plc Ord	0.0349	0.0349	0.0349	2.0K	0.0037	11.86
ANRGF	Anaergia Inc	1.900	1.851	1.851	13.5K	0.041	2.28
ANSLF	Ansell Ltd Ord Shs	19.58	19.58	19.58	100	-0.01	0.03
ANSLY	Ansell Ltd S/Adr	84.09	84.09	84.09	100	9.71	13.05
ANSNF	Anson Resources	0.0396	0.0278	0.0380	62.5K	0.0010	2.70
ANTCF	Aion Therapeutic Inc	0.0020	0.0020	0.0020	15.0K	0.0000	0.00
ANTH	Anthera Pharmaceuticals Inc	0.0010	0.0010	0.0010	25.0K	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0140	0.0090	0.0140	1.01M	0.0041	41.41
ANYCF	Anycolor Inc	15.43	15.41	15.41	600	1.85	12.63
ANYYY	Aena Sme S.A Unsp/Adr	15.37	15.06	15.25	35.9K	0.00	0.00
ANZFF	Air New Zealand A Shs	0.2469	0.2469	0.2469	1.0K	0.0019	0.78
ANZGF	Anz Group Hldgs Ltd	24.62	24.62	24.62	500	-0.59	2.34
ANZGY	Anz Group Hldgs Ltd S/Adr	25.00	24.52	24.66	247.0K	0.08	0.33
ANZLY	Air New Zealand Sp/Adr	1.160	1.160	1.160	100	-0.060	4.92
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AOMFF	Alstom Ord	18.45	18.41	18.45	400	-0.14	0.73
AONC	American Oncology Network Inc	12.00	12.00	12.00	100	2.00	20.00
AONNY	Aeon CO Ltd Unsp/Adr	8.070	8.020	8.050	625.4K	-0.180	2.19
AOREF	American Overseas Grp New	1,225	1,225	1,225	100	0	0.00
AOTUF	Precinct Properties NZ	0.5692	0.5692	0.5692	900	-0.1259	18.11
AOXG	Aoxing Pharm CO Inc	0.0040	0.0040	0.0040	100	-0.0012	23.08
AOXY	Advanced Oxygen Techs Inc	0.1070	0.0820	0.0820	1.5K	0.0020	2.50
AOZOY	Aozora Bank Ltd Unsp/Adr	3.950	3.950	3.950	1.0K	-0.070	1.74
APAAF	Appia Rare Earths Uranin	0.1310	0.1146	0.1310	363.1K	0.0048	3.80
APAJF	Apa Group Stapled Sec	7.982	7.982	7.982	200	0.598	8.10
APCFF	Atlas Pearls Ltd	0.0544	0.0544	0.0544	20.0K	-0.0200	25.00
APCOF	American Critical Mineral	0.1701	0.1681	0.1701	58.5K	0.0102	6.38
APCX	Apptech Payments Corp	0.3889	0.3750	0.3750	12.1K	-0.0199	5.04
APCXW	Apptech Payments Corp Wts	0.0500	0.0500	0.0500	1.0K	0.0250	100.00
APELY	Alps Alpine CO Unsp/Adr	25.05	25.05	25.05	500	-1.12	4.26
APEMY	Aperam New York Registry	59.43	59.43	59.43	800	-2.22	3.59
APEOF	Coloured Ties Capital Inc	0.1890	0.1001	0.1890	21.2K	-0.0198	9.48
APETF	Alphagen Intelligence Cp	0.1190	0.0132	0.0132	300	-0.0749	85.02
APEUF	Atlas Engineered Prods	0.4241	0.4200	0.4200	19.0K	-0.0161	3.69
APGI	American Power Group Corp	0.0105	0.0105	0.0105	20.0K	0.0027	34.62
APGOF	Apollo Silver Corp	2.060	1.900	1.900	47.8K	-0.120	5.95
APGP	Amplipay Group Inc.	0.0755	0.0755	0.0755	100	0.0002	0.27
APHBF	Alpha Bank Sa	4.760	4.760	4.760	100	0.440	10.19
APHD	Apogee 21 Hldgs Inc	1.700	1.700	1.700	300	1.488	702.27
APHG	Ap Henderson Group	16.61	16.08	16.43	10.7K	0.00	0.00
APHP	American Picture House Cp	0.1390	0.1200	0.1300	10.9K	0.0000	0.00
APKLS	Arrived Str Llc	11.00	11.00	11.00	100	0.05	0.46
APLIF	Appili Therapeutics Inc	0.0170	0.0170	0.0170	2.3K	0.0066	63.46
APLO	Apollo Bancorp Inc	54.00	54.00	54.00	1.9K	0.00	0.00
APMCF	Morien Resources Corp Ord	0.1301	0.1300	0.1300	45.0K	0.0000	0.00
APNHY	Aspen Pharmacre Hl Un/Adr	9.224	9.224	9.224	400	0.514	5.90
APPB	Applied Biosciences Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
APPCF	Apac Resources Ord New	0.1889	0.1889	0.1889	300	-0.1904	50.20
APPEF	Appen Ltd	0.7000	0.7000	0.7000	3.0K	-0.1400	16.67
APPIF	Appier Group Inc	4.800	4.800	4.800	100	-0.170	3.42
APPLF	Alphapolis CO Ltd	6.470	6.470	6.470	400	0.000	NaN
APPTF	Automotive Pptys Rl Est	8.700	8.700	8.700	16.2K	0.000	0.00
APRAF	Trailbreaker Resourcs Ltd	0.2300	0.2264	0.2300	2.6K	-0.0100	4.17
APSI	Aqua Power Systems Inc	0.0181	0.0181	0.0181	500	-0.0012	6.22
APTL	Alaska Pwr & Tel CO	83.00	83.00	83.00	100	3.00	3.75
APTN		6.200	6.200	6.200	100	0.000	0.00
APTOF	Aptose Biosciences Inc	1.500	1.480	1.480	2.3K	-0.080	5.13
APTPF	Airports of Thailand Public Co. Ltd	1.725	1.725	1.725	200	0.135	8.49
APTY	Apt Systems Inc	0.0003	0.0002	0.0003	180.0K	0.0000	0.00
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	3.7K	0.0000	0.00
APXCF	Apex Critical Mtals Corp	1.220	1.097	1.200	13.5K	0.040	3.45
APXYY	Appen Ltd Unsp/Adr	0.4292	0.3600	0.3600	22.5K	-0.0442	10.94
APYRF	Allied Pptys Re Inv TR UT	7.160	7.150	7.160	12.4K	-0.070	0.97
AQIA	Aquiva Group Inc	0.1382	0.1382	0.1382	400	0.0032	2.37
AQSZF	Aequus Pharmaceutical Inc	0.0011	0.0011	0.0011	100	0.0000	0.00
AQUEF	Veloryx Ltd	0.3800	0.3800	0.3800	100	0.1100	40.74
AQUI	Aquagold International Inc	0.0610	0.0610	0.0610	100	-0.0040	6.15
ARAAF	Aclara Resources Inc	3.350	2.820	3.050	64.7K	-0.340	10.03
ARAFF	Arafura Resources NL	0.2000	0.1724	0.1852	105.9K	0.0012	0.65
ARAT	Arax Holdings Corp	0.0257	0.0257	0.0257	6.2K	0.0205	394.23
ARBTF	Argo Gold Inc Ord	0.0639	0.0601	0.0639	35.0K	-0.0151	19.11
ARBV	American Riviera Bancorp	26.49	25.50	26.49	500	0.01	0.04
ARCAY	Arcadis NV S/Adr	40.70	40.50	40.70	500	0.70	1.75
ARCNF	Arcane Crypto Ab	0.0020	0.0020	0.0020	18.0K	0.0010	100.00
ARCVF	Arcadis NV Ord	40.68	40.68	40.68	1.5K	0.18	0.45
ARDJS		8.000	8.000	8.000	900	0.000	NaN
ARDMS	Arrived Str Llc	5.100	5.100	5.100	400	-0.100	1.92
ARDNF	Argent Minerals Ltd	0.0114	0.0100	0.0101	340.0K	-0.0074	42.29
ARDQS	Arrived Str 2 Llc	7.300	7.300	7.300	200	-0.700	8.75
ARDRS	Arrived Homes Llc	5.600	5.600	5.600	100	-1.000	15.15
ARDS	Aridis Pharmaceuticals Inc	0.0030	0.0030	0.0030	110.0K	-0.0001	3.23
ARDVS	Arrived Homes Llc	5.550	5.550	5.550	300	-0.650	10.48
AREB	American Rebel Holdings	0.2700	0.2214	0.2600	3.33M	0.0050	1.96
ARET	Arete Industries Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ARGGY	Aston MT Lgnd Uns/Adr	0.5466	0.5000	0.5126	161.5K	-0.0324	5.94
ARGHF	Argo Corporation	0.2000	0.1950	0.2000	2.9K	-0.0159	7.36
ARGNF	Argen X NV Ord	900.0	900.0	900.0	300	15.0	1.69
ARGTF	Artemis Gold Inc	23.56	23.00	23.31	34.6K	-0.10	0.43
ARGYF	Avanti Helium Corp	0.3300	0.2901	0.3067	104.8K	0.0067	2.23
ARHN	Archon Corp	6.000	6.000	6.000	400	-0.500	7.69
ARHUF	Aak Ab	26.00	26.00	26.00	100	-0.98	3.63
ARHVF	Archer Ltd	2.500	2.500	2.500	2.0K	-0.050	1.96
ARIRS	Arrived Homes Llc	6.550	6.550	6.550	300	-0.650	9.03
ARJNF	Trinity One Metals Ltd	0.1392	0.1321	0.1392	3.7K	0.0692	98.86
ARKAF	Arkema Ord	68.61	68.61	68.61	1.6K	1.90	2.84
ARKAY	Arkema S/Adr	66.31	65.59	66.07	600	0.16	0.24
ARKI	Ark Diet Q2 Buffer ETF	21.85	21.85	21.85	100	1.95	185.71
ARKPS	Ark7 Pptys Plus Llc.	17.75	17.75	17.75	200	-0.14	0.78
ARLDS	Arrived Homes 4 Llc	7.850	7.850	7.850	300	0.000	NaN
ARLSF	Argo Graphene Solutions	0.6980	0.6200	0.6400	45.7K	-0.0700	9.86
ARLUF	Aristocrat Leisure Ord	41.84	41.84	41.84	100	6.24	17.53
ARLYD	Argyle Resources Corp	0.2535	0.2475	0.2475	1.0K	-0.0074	2.90
ARNI	Arno Therapeutics Inc	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
ARNNY	Asr Nederland NV Uns/Adr	38.63	38.10	38.21	10.0K	0.59	1.57
AROAF	Aroa Biosurgery Rgst O N	0.5200	0.5200	0.5200	5.4K	0.0700	15.56
ARPQS	Arrived Str Llc	6.200	6.200	6.200	100	-0.250	3.88
ARREF	Amerigo Resources Ltd	4.950	4.630	4.690	103.6K	-0.170	3.50
ARRJF	Arjo Ab	2.520	2.520	2.520	10.0K	0.010	0.40
ARRKF	Arras Minerals Corp	1.300	0.980	1.230	111.3K	0.010	0.82
ARRNF	American Rare Earths Ltd	0.2774	0.2600	0.2601	759.0K	-0.0099	3.67
ARRRF	Ardea Res Ltd	0.3400	0.3400	0.3400	5.0K	-0.0213	5.90
ARRT	Artisan Consumer Goods	0.3000	0.2125	0.2125	2.9K	-0.0245	10.34
ARRVS	Arrived Str 2 Llc	17.00	16.50	17.00	1.2K	0.00	NaN
ARRXF	Archer Materials Ltd	0.2760	0.2366	0.2366	31.0K	-0.0363	13.30
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ARSGS		7.100	7.100	7.100	100	0.000	NaN
ARSMF	Ares Strategic Mng New	0.2184	0.2030	0.2030	224.0K	-0.0117	5.45
ARSQS		6.250	6.250	6.250	100	0.000	NaN
ARSRF	Aeris Resources Ltd	0.2545	0.2545	0.2545	10.0K	-0.0393	13.38
ARSTY	Ariston Holding NV	15.79	15.79	15.79	100	-2.20	12.23
ARTM	Amer Nortel Commun Inc	0.0535	0.0468	0.0506	67.5K	-0.0036	6.64
ARTTF	Artemis Resources Ord	0.0025	0.0024	0.0024	105.0K	-0.0001	4.00
ARUXF	Acrux Ltd Ord	0.0169	0.0169	0.0169	40.0K	0.0002	1.20
ARVDS	Arrived Str 2 Llc	9.550	6.500	6.500	500	-1.950	23.08
ARVFS	Arrived Str 2 Llc	7.150	7.150	7.150	200	0.000	NaN
ARVGS	Arrived Str 2 Llc	7.500	7.500	7.500	100	0.150	2.04
ARVLF	Arrival	0.0001	0.0001	0.0001	100	0.0000	0.00
ARVPS	Arrived Str 2 Llc	7.850	7.850	7.850	200	0.350	4.67
ARVSS	Arrived Str Llc	7.100	7.100	7.100	100	1.950	37.86
ARWYF	Arway Corp	0.0464	0.0350	0.0464	1.1K	0.0136	41.46
ARXCY	Arc Resources Ltd U/Adr	21.70	21.70	21.70	200	-0.54	2.43
ARXRF	Imagine Lithium Inc	0.0112	0.0111	0.0111	15.0K	-0.0018	13.95
ARYMF	Argosy Minerals Ltd	0.0390	0.0390	0.0390	50.0K	-0.0040	9.30
ARYTF	Aryt Industries Ltd	10.02	10.02	10.02	500	0.89	9.75
ARZGY	Assicurazioni Generli ADR	24.43	24.27	24.42	36.4K	0.09	0.37
ARZNS	Arrived Homes 3 Llc	9.550	9.550	9.550	200	0.000	NaN
ASAAF	At & S Austria Tech & Sys	261.2	261.2	261.2	200	33.3	14.59
ASAGF	Australian Agricultural	0.9146	0.9146	0.9146	1.8K	-0.0448	4.67
ASAIY	Sendas Distribudra S/Adr	7.560	7.460	7.470	33.7K	0.020	0.27
ASAPF	Aurora Spine Corp	0.1729	0.1580	0.1580	21.5K	0.0000	0.00
ASAPQ	Waitr Holdings Inc	0.0001	0.0001	0.0001	2.8K	0.0000	0.00
ASAZF	Assa Abloy Ab Ord New	34.03	33.50	33.50	6.8K	-0.30	0.89
ASAZY	Assa Abloy Unsp/Adr	17.59	17.41	17.49	899.0K	-0.39	2.18
ASBFF	Associated Brit Food Ord	25.14	25.14	25.14	300	-0.62	2.42
ASBFY	Associated Bri/F Unsp/Adr	25.19	24.88	24.99	94.2K	-0.39	1.54
ASBHY	Asahi Group Hldgs U/Adr	12.19	12.19	12.19	3.5K	0.00	NaN
ASBRF	Asahi Group Holdings Ord	9.750	9.750	9.750	15.1K	0.583	6.36
ASCC	Aristocrat Grp Corp	0.0970	0.0970	0.0970	200	0.0112	13.05
ASCCF	Asics Corp Ord	26.54	25.57	25.57	4.1K	-4.57	15.16
ASCCY	Asics Corp ADR	26.78	26.51	26.51	46.7K	-0.95	3.47
ASCLF	Ascletis Pharma Inc	1.350	1.350	1.350	1.0K	0.030	2.27
ASCN	Absecon Bancorp	116.0	116.0	116.0	400	-1.0	0.85
ASCUF	Arizona Sonoran Copper CO	6.707	6.280	6.707	84.8K	0.047	0.70
ASCWF	A Spac II Acq Corp Wts	0.0157	0.0150	0.0150	22.4K	0.0029	23.97
ASDRS		8.350	8.250	8.250	300	0.000	NaN
ASEJF	Apt Satellite Holdings	0.3376	0.3376	0.3376	100	-0.0161	4.55
ASEKF	Aisin Corp	15.74	15.74	15.74	200	1.07	7.29
ASEKY	Aisin Corp Unsp/Adr	13.98	13.98	13.98	800	-0.02	0.14
ASFDS	Arrived Homes 4 Llc	10.15	10.15	10.15	100	0.00	NaN
ASGLY	Agc Inc Unsp/Adr	9.510	9.430	9.510	1.9K	0.365	3.99
ASGOF	Asante Gold Corp	0.6094	0.5950	0.5950	9.3K	-0.0086	1.42
ASGTF	Altus Group Ltd	30.83	30.65	30.65	50.1K	-1.57	4.87
ASHXF	Progressive Planet New	0.2582	0.2401	0.2582	50.0K	0.0011	0.43
ASII	Accredited Solutions Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
ASKE	Alaska Pacific Energy	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
ASKH	Astika Holdings Inc	0.0002	0.0001	0.0002	579.8K	0.0000	0.00
ASLCS	Arrived Str Llc	6.500	6.500	6.500	200	0.000	0.00
ASLLS	Arrived Str Llc	6.250	6.250	6.250	300	-1.500	19.35
ASLRF	Alien Metals Ltd	0.0018	0.0018	0.0018	4.6K	0.0004	28.57
ASLTY	Asymchem Laboratories Tianjin CO Ltd	6.370	6.370	6.370	100	0.000	0.00
ASMIY	Asm Intl NV NY Reg Shs	1,249	1,228	1,244	7.4K	7	0.58
ASMKS	Arrived Str Llc	6.500	6.500	6.500	300	0.000	0.00
ASMLF	Asml Holding NV Ord	1,992	1,892	1,967	24.6K	29	1.52
ASMMF	Australian Strategic Mtrl	0.9310	0.8910	0.9310	19.5K	0.0399	4.48
ASMOF	Asmodee Group Ab B	14.47	14.47	14.47	100	-1.83	11.23
ASMVF	Asmpt Ltd	26.75	26.75	26.75	800	4.55	20.50
ASMVY	Asmpt Limited Unsp/Adr	81.53	79.69	79.96	1.7K	-0.51	0.63
ASMXF	Asm International NV	1,250	1,210	1,230	100	-20	1.62
ASOMF	Asos Plc Ord	3.700	3.700	3.700	100	0.060	1.65
ASOMY	Asos Plc Unsp/Adr	3.530	3.530	3.530	200	-0.160	4.34
ASOZF	Asseco Poland Sa Ord	48.77	47.25	48.77	800	-0.43	0.87
ASOZY	Asseco Poland Sa Unsp/Adr	49.50	46.08	46.08	500	-8.53	15.61
ASPD	Aspen Digital Inc	1.0000	1.0000	1.0000	600	0.0000	0.00
ASPHF	Ascentage Pharma Group	4.530	4.530	4.530	100	-0.165	3.51
ASPR	Adsouth Partners Inc	0.0006	0.0006	0.0006	40.0K	0.0000	0.00
ASPU	Aspen Group Inc	0.3274	0.2951	0.3000	21.8K	-0.0200	6.25
ASRE	Astra Energy Inc	0.0010	0.0010	0.0010	21.8K	0.0003	42.86
ASRFF		0.2171	0.2171	0.2171	200	-0.0329	13.16
ASRHF	Astroscale Hldgs Inc	8.690	8.221	8.221	400	-0.469	5.39
ASRMF	Grupo Aeroprtr Srte Ser B	32.29	30.94	30.94	700	0.39	1.26
ASRRF	Asr Nederland N V Ord	71.46	71.46	71.46	100	-5.16	6.73
ASTTF	Australis Oil & Gas Ltd	0.0050	0.0050	0.0050	8.2K	0.0020	200.00
ASTVF	Austevoll Seafood ASA Ord	8.930	8.930	8.930	1.0K	-1.643	15.54
ASTY	Defiance Daily Target 2X Long Asts ETF	12.87	10.70	10.87	177.3K	-0.14	2.50
ASUP	T-Rex 2X Long Asts Daily Target ETF	15.80	13.46	13.46	14.4K	0.00	0.00
ASWRF	Gungnir Resources Inc	0.0320	0.0320	0.0320	20.9K	-0.0002	0.62
ASXFF	ASX Ltd Ord	34.50	34.50	34.50	20.3K	0.84	2.48
ASXFY	ASX Ltd Unsp/Adr	36.59	36.31	36.32	86.5K	0.93	2.63
ASXSF	Elysee Development Corp	0.4526	0.4396	0.4526	6.3K	0.0188	4.33
ATALF	American Tngstn & Antimny	0.0362	0.0300	0.0301	583.9K	-0.0052	14.73
ATAZF	Atea ASA Ord	17.79	17.79	17.79	100	0.25	1.43
ATBHF	Aston Bay Hodgs Ltd Ord	0.0350	0.0350	0.0350	45.0K	0.0000	0.00
ATCHW	Atlasclear Hldgs Inc Wts	0.0150	0.0066	0.0150	25.0K	0.0000	0.00
ATCLF	Advance Tc Ltd	0.0001	0.0001	0.0001	100	0.0000	0.00
ATCMF	Atico Mining Corp	0.1711	0.1410	0.1453	376.7K	-0.0123	7.80
ATCV	Atc Venture Group Inc	0.0001	0.0001	0.0001	6.3K	0.0000	0.00
ATDRF	Autotrader Group Plc	6.400	6.300	6.400	1.1K	-0.062	0.96
ATDRY	Autotrader Grp Unsp/Adr	1.560	1.540	1.540	1.69M	0.010	0.65
ATDS	Data443 Risk Mtigting Inc	0.0001	0.0001	0.0001	130.2K	0.0000	0.00
ATEAY	Atea ASA Unsp/Adr	8.750	8.420	8.650	1.5K	-0.010	0.12
ATEKW	Athena Tech Acq Cp II Wts	0.1000	0.1000	0.1000	5.0K	0.0000	0.00
ATEPF	Astra Exploration Inc	0.4906	0.4201	0.4425	30.3K	0.0080	1.84
ATEYY	Advantest Corp Sp/Adr	205.6	200.8	201.8	144.3K	6.8	3.49
ATGAF	AltaGas Ltd	18.93	18.93	18.93	200	3.48	22.41
ATGFF	AltaGas Ltd Ord	37.57	37.57	37.57	94.4K	-0.61	1.60
ATGN	Altigen Communs Inc	0.5100	0.4900	0.5100	1.8K	0.0000	0.00
ATHHF	Aether Catalyst Solutions	0.0107	0.0107	0.0107	9.6K	-0.0018	14.40
ATHOF	Athabasca Oil Corp	7.630	7.508	7.600	98.8K	0.150	2.01
ATHXQ	Athersys Inc	0.0001	0.0001	0.0001	2.9K	0.0000	0.00
ATIG	Atlantis Gaming Corp	0.0001	0.0001	0.0001	30.0K	0.0000	0.00
ATIXF	Analytixinsight Inc	0.5007	0.0013	0.0013	32.2K	0.0000	0.00
ATLCY	Atlas Copco Ab B S/Adr	17.95	17.82	17.95	17.3K	-0.13	0.72
ATLFF	Atlas Copco Sh AK B	16.98	16.87	16.98	200	-0.46	2.64
ATLKY	Atlas Copco Ab A S/Adr	20.55	20.30	20.55	571.9K	0.01	0.03
ATLPF	Atlas Copco AK A	20.57	20.57	20.57	4.8K	0.45	2.25
ATMH	All Things Mobile Anlytic	0.0579	0.0411	0.0579	5.0K	0.0000	0.00
ATMMF	Atomic Minerals Corp	0.0236	0.0220	0.0220	20.9K	0.0020	10.00
ATMTF	Andrada Mining Limited	0.0517	0.0517	0.0517	1.6K	-0.0065	11.17
ATMYF	Antimony Res Corp	0.4732	0.4548	0.4635	3.5K	-0.0155	3.24
ATOGF	Auto1 Group Se	27.83	27.50	27.50	2.4K	1.81	7.02
ATONY	Anton Oilfld Sv Unsp/Adr	23.40	23.40	23.40	100	-0.30	1.27
ATOXF	Quantum Critical Mtls Crp	0.0418	0.0301	0.0415	254.5K	0.0038	10.08
ATROB	Astronics Corp B	85.00	79.51	81.02	33.6K	0.26	0.32
ATRRF	Altarea Paris	110.0	110.0	110.0	100	-18.2	14.21
ATRX	Adhera Therapeutics Inc	0.0001	0.0001	0.0001	7.2K	0.0000	0.00
ATTOF	Atento S.A.	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
ATUSF	Altius Minerals Corp	43.53	41.92	43.34	281.7K	0.96	2.26
ATUUF	Tenaz Energy Corp	35.90	35.76	35.76	12.3K	0.06	0.17
ATVDY	Atresmedia Medio Unsp/Adr	5.400	5.400	5.400	200	-0.395	6.82
ATVK	Ameritek Ventures	5.230	5.230	5.230	200	0.020	0.38
ATVVF	Australian Vanadium New	0.1300	0.1300	0.1300	9.2K	0.0250	23.81
ATWT	Atwec Techs Inc	0.0033	0.0025	0.0029	457.0K	-0.0005	14.71
ATXI	Avenue Therapeutics Inc	0.3000	0.2600	0.3000	2.0K	-0.0256	7.86
ATXRF	Atex Resources Inc	2.160	1.872	1.915	129.3K	0.025	1.30
ATZAF	Aritzia Inc Ord	115.9	114.0	114.8	261.9K	-1.6	1.35
AUCCF	Ibero Mng Corp	0.0021	0.0021	0.0021	3.0K	0.0000	0.00
AUCUF	Inflection Resources Ltd	0.1471	0.1309	0.1309	202.0K	-0.0157	10.71
AUDGF	Audinate Group Ltd	1.640	1.630	1.640	3.1K	0.010	0.61
AUEEF	Aura Energy Ltd Ord	0.1350	0.1350	0.1350	2.7K	0.0530	64.63
AUGCF		0.1350	0.1350	0.1350	3.5K	-0.0030	2.17
AUIAF	Aurania Resources Ord	0.1409	0.1300	0.1300	14.8K	-0.0070	5.11
AUKNY	Auckland Int Arp S/Adr	24.65	24.65	24.65	500	0.93	3.94
AUKUF	Ams-Osram Ag	20.70	20.70	20.70	10.0K	-3.40	14.11
AUMBF	1911 Gold Corp	0.4600	0.4370	0.4486	448.3K	0.0026	0.58
AUMC	Auryn Mining Corp	1.746	1.600	1.746	300	-0.015	0.83
AUMMF	Aumega Metals Ltd	0.0310	0.0310	0.0310	5.0K	0.0096	44.86
AUMN	Golden Minerals CO	0.1973	0.1410	0.1710	14.8K	-0.0093	5.16
AUMTF	Aurelia Metals Ltd	0.2305	0.2033	0.2033	125.0K	0.0033	1.65
AUNM	Auction Mills Inc	0.1100	0.1100	0.1100	100	0.0000	0.00
AUNXF	Axp Energy Ltd.	0.0070	0.0070	0.0070	30.0K	-0.0049	41.18
AUOTY	Auo Corp S/Adr New	9.900	9.500	9.710	191.4K	0.860	9.72
AUQFF	Auq Gold Mng Inc	0.3000	0.2669	0.3000	16.0K	-0.0300	9.09
AURFF	Tincorp Metals Inc	0.9400	0.8482	0.8700	13.6K	-0.0500	5.43
AURI	Auri Inc	0.0001	0.0001	0.0001	300.0K	0.0000	0.00
AURX	Nuo Therapeutics Inc New	1.0400	0.9047	0.9047	14.5K	0.0000	0.00
AUSDF	Perenti Global Ltd	1.600	1.600	1.600	100	0.100	6.67
AUSGF	Ausgold Ltd Perth	0.6250	0.6250	0.6250	500	-0.0040	0.64
AUSI	Aura Systems Inc	0.1299	0.1110	0.1110	3.0K	0.0010	0.91
AUSTF	Austin Engineering Ltd	0.1250	0.1250	0.1250	20.0K	0.0050	4.17
AUTLF	Austal Ltd	3.010	3.010	3.010	100	0.060	2.03
AUTR	Autris	0.5080	0.1450	0.5080	900	-0.0700	12.11
AUTSF	Autostore Hldgs Reg S	1.240	1.240	1.240	100	-0.160	11.43
AUUAF	Aluula Composites Inc	2.260	2.230	2.230	4.9K	-0.020	0.89
AUVI	Applied Uv Inc	0.0003	0.0003	0.0003	15.0K	0.0000	0.00
AUVIP	Applied Uv Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AUXXF	A2 Gold Corp	0.5479	0.4740	0.4968	65.0K	-0.0146	2.85
AVAGS	Arrived Homes Llc	8.500	8.500	8.500	100	0.000	0.00
AVAI	Avant Technologies Inc	0.1786	0.1512	0.1700	62.7K	0.0100	6.25
AVCGF		27.46	27.46	27.46	22.0K	0.00	NaN
AVCNF	Avicanna Inc	0.0905	0.0872	0.0887	147.2K	-0.0034	3.69
AVCRF	Avricore Health Inc Ord	0.0456	0.0300	0.0440	87.5K	-0.0017	3.72
AVCTF	Avacta Group Plc Ord New	1.0000	1.0000	1.0000	12.0K	0.0000	0.00
AVDDS	Arrived Str 2 Llc	6.050	6.050	6.050	100	-1.450	19.33
AVEXF	Avex Inc	7.490	7.490	7.490	300	0.233	3.20
AVFLS		8.250	8.250	8.250	300	0.000	NaN
AVFTS		10.80	10.80	10.80	100	0.00	NaN
AVGDF	Avidian Gold Corp	0.1152	0.1090	0.1090	1.3K	-0.0136	11.09
AVHHL	Avita Med Inc Cdi	0.6264	0.6264	0.6264	1.0K	-0.2187	25.88
AVHJS	Arrived Homes Llc	6.600	6.350	6.350	200	-0.250	3.79
AVHYS	Arrived Homes Llc	7.350	7.350	7.350	300	-0.150	2.00
AVIFY	Advanced Info Svc Plc ADR	10.95	10.95	10.95	1.4K	-0.95	7.98
AVIVF	Advanced Info Service Public Co. Ltd	10.20	10.20	10.20	100	0.64	12.24
AVKNS	Arrived Homes Llc	6.150	6.150	6.150	200	-0.100	1.60
AVLDS		6.350	6.350	6.350	100	0.000	NaN
AVLKS	Arrived Homes Llc	8.900	8.900	8.900	300	0.000	NaN
AVLLS	Arrived Homes 3 Llc	8.300	8.300	8.300	200	0.000	NaN
AVLN	Avalyn Pharma Inc	33.19	30.27	32.97	503.8K	0.00	66.67
AVLNF	Avalon Advanced Materials	0.0411	0.0360	0.0364	137.0K	-0.0013	3.45
AVLQS	Arrived Str Llc	6.500	6.500	6.500	200	0.000	NaN
AVLUS	Arrived Homes 4 Llc	7.100	7.100	7.100	300	0.000	NaN
AVMTS		9.000	9.000	9.000	100	0.000	NaN
AVNI	Arvana Inc	0.1115	0.1115	0.1115	2.4K	0.0395	54.86
AVOA	Avoca Llc	1,205	1,205	1,205	100	5	0.42
AVPMF	Avrupa Minerals Ltd	0.0330	0.0330	0.0330	1.5K	0.0000	0.00
AVRW	Avenir Wellness Solutions Inc	0.0002	0.0002	0.0002	2.0K	0.0001	100.00
AVTBF	Avant Brands Inc	0.4339	0.2500	0.4339	2.8K	0.0161	3.85
AVTGF	Avanti Gold Corp	0.3980	0.3980	0.3980	500	-0.0206	4.92
AVTXF	Avantium N V	8.470	8.470	8.470	100	-3.230	27.61
AVVH	Avvaa Wrld H/C Prods Inc	0.0016	0.0016	0.0016	10.0K	0.0000	0.00
AVVIY	Aviva Plc U/Adr	17.30	17.07	17.10	58.5K	0.28	1.66
AVVOF	Avio Spa	38.20	38.00	38.00	400	-0.54	1.40
AVVSY	Avio Spa ADR	9.600	9.550	9.600	2.2K	0.050	0.52
AWCA	Awaysis Capital Inc	0.0337	0.0337	0.0337	1.0K	0.0037	12.33
AWFDF	A & W Food Svcs Cda Inc	25.26	25.26	25.26	900	-0.81	3.10
AWHL	Aspira Women's Health Inc	0.4900	0.4051	0.4600	29.2K	-0.0300	6.12
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
AWLIF	Ameriwest Critical Metals	0.1380	0.1316	0.1364	88.5K	0.0107	8.51
AWLNF	Awilco Lng As	0.3200	0.3200	0.3200	2.7K	-0.0592	15.58
AWLRF	Awale Res Ltd	0.5399	0.5150	0.5372	26.3K	-0.0005	0.09
AWMLF	American West Metals Ltd	0.0360	0.0320	0.0360	925.6K	0.0040	12.50
AWON	A-1 Group Inc	0.0022	0.0022	0.0022	300.0K	-0.0002	8.33
AWRAS		9.000	9.000	9.000	200	0.000	NaN
AWRS	All World Resources Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
AWSL	Atlantic Power & Infrastr	0.0005	0.0005	0.0005	11.3K	0.0000	0.00
AXAHF	Axa Sa Ord	49.40	49.40	49.40	7.1K	1.15	2.38
AXAHY	Axa S/Adr	49.08	48.59	48.82	73.9K	0.39	0.81
AXFOF	Axfood Ab	28.00	28.00	28.00	100	0.00	0.00
AXHLS	Arrived Homes Llc	6.500	3.450	6.500	300	0.000	NaN
AXIA	Axia Energia ADR	10.38	10.17	10.31	1.35M	0.00	0.00
AXIM	Axim Biotechnologies Inc	0.0050	0.0043	0.0045	18.7K	0.0002	4.65
AXREF	Amarc Resource Ltd	0.7100	0.6101	0.6938	26.9K	-0.0007	0.10
AXTG	Axis Technologies Group Inc	0.0001	0.0001	0.0001	4.1K	-0.0001	50.00
AXVEF	CDN Maverick Cap Corp	0.1570	0.1570	0.1570	5.0K	0.0090	6.08
AXXA	Exxe Group Inc	0.0004	0.0003	0.0003	845.0K	0.0000	0.00
AXXTF	Axiata Group Bhd	0.4637	0.4637	0.4637	2.0K	-0.1268	21.47
AYAAF	Ayala Land Ord Shs	0.2500	0.2500	0.2500	1.6K	0.0244	10.82
AYALY	Ayala Corp Unsp/Adr	6.600	6.600	6.600	500	0.000	0.00
AYRWF	Ayr Wellness Inc	0.0198	0.0150	0.0164	75.7K	-0.0008	4.65
AYYLF	Ayala Corp	6.550	6.550	6.550	500	-1.150	14.94
AZASF	Arizona Gold & Silver Inc	0.4715	0.4410	0.4410	84.7K	-0.0205	4.44
AZIHF	Azimut Holding Spa Ord	44.99	44.99	44.99	100	2.23	5.22
AZLCZ	Aztec Lnd&Cattle CO C/Ctf	2,350	2,350	2,350	100	0	0.00
AZLGF	Azelis Group NV	11.62	11.53	11.62	2.7K	-0.67	5.44
AZLGY	Azelis Group NV Unsp/Adr	5.500	5.500	5.500	200	-0.480	8.03
AZLUY		9.100	8.950	9.000	96.4K	0.030	0.33
AZMCF	Arizona Metals Corp	0.1211	0.1139	0.1161	852.5K	-0.0039	3.25
AZMTF	Azimut Expl Ord	0.4500	0.4219	0.4469	38.1K	-0.0338	7.03
AZREF	Azure Power Global Limited	0.5500	0.5500	0.5500	100	-0.4500	45.00
AZRGF	Azrieli Group Ltd	143.3	143.1	143.1	600	6.1	4.43
AZRH	Azure Holding Group Corp	0.1199	0.0698	0.0698	700	0.0000	0.00
AZTEF	TV Azteca S.A. DE C.V.	0.0004	0.0004	0.0004	75.0K	0.0000	0.00
AZUL	Azul S.A. ADR	9.100	8.850	8.940	85.9K	0.000	0.00
AZURF	Azincourt Energy Corp	0.0387	0.0360	0.0375	14.0K	-0.0026	6.48
AZZTF	Aztec Minerals Corp	0.1720	0.1550	0.1578	123.1K	0.0003	0.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.73
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,518	496	1.9
DJI	51,713	148	0.3
SP500	7,473	-28	0.4
INDS	12,868	124	1.0
CAC	8,400	-68	0.8
DAX	25,140	113	0.5
NKY	72,354	1,300	1.8
HSI	23,925	0	0.0
OBX	1,886	13	0.7
AORD	9,031	-96	1.0
TWII	47,742	1,276	2.7
JKSE	6,117	-56	0.9
STI	5,204	-9	0.2
ATX	6,595	67	1.0
NZD	13,446	83	0.6
BEL	5,706	57	1.0
BVSP	170,370	2,093	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES