Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
AABBAsia Broadband Inc0.00400.00350.0038781,2960.00000.00 
AABVFAberdeen Intl Inc0.02600.02600.026028,000-0.00258.77 
AACAFAac Tech Holdings6.6736.6736.6732030.2934.60 
AACAYAac Acoustic Tec ADR6.7756.6406.74027,3810.2604.01 
AACHAac Holdings Inc0.84000.70000.750066,3340.03004.17 
AACSAmerican Comm Solut0.00070.00050.00061,724,1210.000250.00 
AACTFAct Aurora Ctl Tech0.08490.07380.075054,5240.00507.14 
AAEEFAltair Gold Inc0.01320.01320.01325,000-0.008438.89 
AAGCAll American Gld Crp0.00020.00010.0002271,1700.00000.00 
AAGHAmerica Great Health0.01100.01100.01106,000-0.00054.35 
AAGIYAia Group Ltd40.1739.5340.10150,1250.511.29 
AAIGFAia Group Ltd10.0310.0310.031,2000.121.21 
AAIIQAlabama Aircraft Industries Inc0.07500.05000.05006000.00000.00 
AAMAFAtlas Mara1.3801.2901.3802000.16013.11 
AAMMFAlmadex Minerals Ltd0.19000.14000.175059,4300.00090.52 
AAMTFArmada Mercantile Ltd0.22000.22000.22004,7000.00000.00 
AANNFAroundtown Sa8.5738.5738.5731,4000.3253.94 
AAPJAap Inc0.01500.01250.012529,000-0.005630.94 
AAPTAll American Pet Company Inc0.00010.00010.000116,228,2490.00000.00 
AASPAll-Amer Sportpark0.34400.34400.34405000.00000.00 
AASZFAtlantic Sapphire As12.7912.7212.799,8990.090.71 
AATDFAa Plc0.60000.55500.600044,3000.04508.11 
AATRLAmg Cap TR II47.1047.1047.101,263-0.050.11 
AATVAdaptive Ad Systems Inc0.40000.40000.40002,5000.00000.00 
AAUKFAnglo American Ord26.1526.0326.034,6000.140.54 
AAVMYAbn Amro Bank N.V. ADR18.1818.0218.1720,479-0.170.93 
AAVVFAdvantage Oil & Gas Ltd1.8601.7401.74110,874-0.1347.15 
AAVXFAbivax S.A.11.9511.9511.95600-0.050.42 
AAWCAlexandria Advantage Warranty Company0.00140.00140.001480,0000.000327.27 
ABAHFAbacus Health Products Inc3.8903.4723.6008,100-0.2706.98 
ABAKFAberdeen Asia-Pc Inc2.6702.6702.6702,0000.0040.14 
ABBRFAbraplata Resource Corp0.03850.03500.038549,7000.00061.58 
ABBYAbby Inc0.00290.00290.002950,000-0.001330.95 
ABCAFAthabasca Minerals0.31300.31300.3130600-0.02407.12 
ABCEAbco Energy Inc0.00750.00740.007424,0000.00000.00 
ABCFFAbacus Mng & Expl Cp0.04410.03660.040019,700-0.00419.30 
ABCPAmbase Corp0.34000.28000.28006,100-0.120030.00 
ABCZFAbcam Plc17.2417.2417.248000.382.25 
ABCZYAbcam Plc17.0917.0917.097,600-0.110.64 
ABEPFAbe Resources Inc0.02400.02400.0240200-0.007924.76 
ABFRFAberforth Smaller Companies Trust Plc16.8516.8516.852000.000.00 
ABGOFAbengoa S.A.0.02000.01900.019010,300-0.002812.84 
ABGOYAbengoa S.A. ADR1.00001.00001.00005000.452082.48 
ABKBAmerican Basketball0.01000.00850.01001,4000.00000.00 
ABLEAble Energy Inc0.00100.00100.00102000.00000.00 
ABLTAmer Biltrite Inc456.0431.0440.0100-25.05.38 
ABLZFAbb Ltd Zuerich21.9621.9521.96101,200-0.050.20 
ABMBFAbcourt Mines Inc Cl0.06700.06700.06701000.00497.89 
ABMCAmer Bio Medica0.07000.07000.070020,9000.00000.00 
ABMLAmerican Battery Metals Corp0.03600.02900.03601,254,9000.00102.86 
ABNAFAben Resources Ltd0.05900.05000.059080,1000.00203.51 
ABNKAltapacific Bank15.0513.9614.505,200-0.473.14 
ABPRAirborne Security and Protective0.00060.00060.000621,6000.00000.00 
ABQQAb International Group Corp10.00010.00010.0001000.0000.00 
ABSCFAb Science Paris Ord5.9005.9005.90039,4001.27027.43 
ABSSFAirboss of America Corp5.6405.6405.6402000.0380.67 
ABTOAB&T Financial Corp0.49500.49500.49502,000-0.00501.00 
ABTZYAboitiz Equity Ventures Inc ADR11.0711.0611.063000.393.66 
ABVCAmerican Brivision Corp6.8806.8006.8001,7000.0000.00 
ABVGAffinity Beverage Group Inc0.00010.00010.00012,490,0000.00000.00 
ABVNAbv Consulting Inc0.35000.13000.13003,500-0.420076.36 
ABWNAirborne Wireless Network0.00010.00010.00011,500,0000.00000.00 
ACANAmericann Inc0.72990.68000.690027,200-0.03504.83 
ACAZFAcadian Timber12.6212.6212.626000.020.17 
ACBCQAlbina Commty Bcp OR0.02000.02000.02003,0000.008980.18 
ACBDAnnabidiol Corp1.6001.6001.6001000.0000.00 
ACBMAcro Biomedical CO Ltd4.0204.0204.0201000.0401.01 
ACCAAcacia Diversified0.09900.08400.085049,3000.00708.97 
ACCFFAccord Financial Corp6.7006.7006.7001000.2904.52 
ACCMFAac Microtec Ab0.49000.49000.4900100-0.01002.00 
ACCRAccess Power Inc0.00800.00550.0068855,700-0.000911.69 
ACCYYAccor S.A.8.6908.5208.67881,0000.1681.97 
ACDSFAscendas R E Inv TR2.1302.1302.1301,4000.0602.90 
ACDVFAir Canada37.3737.2537.262,1000.120.33 
ACEJFAcea Spar Itl1000020.4520.4520.4596,0000.000.00 
ACEYYAcer Inc Gdr Reg S2.8002.8002.8007000.0000.00 
ACEZAriel Clean Energy Inc0.00900.00500.009015,0000.003460.71 
ACFLAmc Financial Holdings Inc0.30000.30000.300086,1000.050020.00 
ACFNAcorn Energy0.26550.26500.26553,000-0.00200.75 
ACGBFAgricultural Bank0.42260.42260.42261,0000.00741.78 
ACGBYAgricultural Bk Chin10.1910.1610.1912,7000.080.80 
ACGIAmacore Group Cl A0.00060.00060.0006173,3000.00000.00 
ACGXAlliance Creative Group Inc0.35000.35000.35001,0000.00000.00 
ACHFFArch Biopartners Inc0.71960.71250.71902,000-0.02513.37 
ACKAYArcelik A S ADR17.5617.4017.561,0000.643.76 
ACKRFAmerican Creek Resources Ltd0.05000.04600.05005,2000.00408.70 
ACLLFAtco Ltd Cl I NV CD37.7737.7537.7721,9000.481.29 
ACLZAccelerize New Media0.03710.03000.037112,7000.00185.10 
ACMBAgro Capital Management Corp1.7501.5001.7403,100-0.1608.42 
ACMCAmerican Church Mort2.2002.2002.2003000.0000.00 
ACMTAcmat Corp47.5047.5047.5010015.9050.32 
ACMTAAcmat Corp A30.8230.8230.822000.140.44 
ACNDFAscendas India TR1.1501.1501.1504,400-0.0151.29 
ACNIAmerican Community Newspapers Inc0.00140.00140.001410,0000.00000.00 
ACNNFAuscann Group Holdings Ltd0.17990.15700.157053,500-0.01106.55 
ACNVAccelera Innovations Inc0.00290.00220.0022280,000-0.000929.03 
ACOPFA2 Corporation8.3108.1858.2202,0000.0680.83 
ACOPYA2 Milk CO Ltd ADR8.3307.9888.3305,3000.3003.74 
ACRBAsia Carbon Industri0.00500.00500.005027,1000.00048.70 
ACRFFAccor S.A.42.5942.5542.552000.400.95 
ACRGFAcreage Holdings Inc5.2404.1444.400610,6000.1002.33 
ACRLAtacama Resources International Inc0.01880.01550.01715,523,600-0.00084.47 
ACRTAdvanced Credit0.09500.09500.0950500-0.00848.12 
ACSAFAcs Actividades DE C37.9537.9037.951,000-2.656.53 
ACSAYAcs Actividades ADR7.6647.5707.62050,6630.0100.13 
ACSYFAccsys Technologies Plc1.2401.2401.2406,2000.0000.00 
ACTLArtec Consulting0.00010.00010.000120,0000.00000.00 
ACTRFAscott Residence TR Uts0.98000.98000.980010,0000.00000.00 
ACUIFAcuityads Holdings0.90000.87700.89777,9990.02773.18 
ACURAcura Pharma Cmn0.45000.37000.387013,685-0.063014.00 
ACUSAcusphere Inc0.02500.02500.02503,0000.00000.00 
ACWRFAcceleware Ltd0.06530.06300.065310,5000.00538.83 
ACXIFAcciona S.A.104.0104.0104.0100-0.10.10 
ADACAdama Technologies0.00050.00040.000435,0000.000133.33 
ADADAdaiah Distribution Inc0.00920.00710.00921,2000.001417.95 
ADBCFAdelaide Brighton Ltd2.0702.0702.070300-0.0130.61 
ADBKFAddiko Bank Ag17.6517.6517.655002.0012.78 
ADBNAmericana Distr Inc0.00010.00010.00015000.00000.00 
ADDCAddmaster Corp16.1516.1516.153000.000.00 
ADDDFAdidas Ag299.0299.0299.0116-0.10.03 
ADDYYAdidas Ag150.3149.1150.235,6732.21.51 
ADECAlternative Energy Dev Cp0.00010.00010.00019000.00000.00 
ADERYAida Engineering Ltd [Japan] ADR86.0086.0086.005001.651.96 
ADFSAmerican Defense Systems Inc0.05300.04900.05303,0000.00000.00 
ADFTAdfitech Inc1.5301.5201.5201,600-0.0100.65 
ADGOAdvantego Corp0.00080.00060.00071,050,2490.000116.67 
ADGSAdgs Advisory Inc0.00500.00500.0050100-0.007058.33 
ADHCAmerican Diversified0.00300.00260.00274,088,821-0.000310.00 
ADHGAndo Holdings Ltd2.9602.9602.960100-0.1504.82 
ADHLFApplied Intl Holding0.02100.02100.02104,900-0.006022.22 
ADIAAdia Nutrition Inc0.01490.01210.0149236,190-0.00138.02 
ADKCFAdeka Corp14.5014.5014.502001.8814.94 
ADLIAmer Medical Tech0.02000.01490.020098,6000.004932.45 
ADMGAdamant Dri Processi0.03300.03300.0330500-0.006015.38 
ADMLFAdmiral Plc0.71000.71000.71005,0000.01001.43 
ADMTAdm Tronics Unlimited Inc0.19000.18300.18802,800-0.00040.21 
ADNYAdino Energy Corp0.00090.00090.000910,0000.000228.57 
ADOMAdomani Inc0.14000.11600.1200404,084-0.00504.00 
ADOOYPt Adaro Energy Tbk ADR4.6704.6704.6701200.0000.00 
ADPASAdelphia Recovery TR0.00010.00010.000112,200-0.000150.00 
ADPXYAudio Pixels Hl ADR11.9011.9011.901000.110.93 
ADRNYKoninklijke Ahold26.7626.6226.6432,1570.010.04 
ADRZYAndritz Ag ADR8.2708.2708.2706,9000.1401.72 
ADSVAllied Security Inno0.00060.00050.000512,516,765-0.000116.67 
ADTCAdvanced Dep Tech0.00400.00400.00404000.00000.00 
ADTFFImetal Resources Inc0.05800.05800.05805000.00000.00 
ADTMAdaptive Medias Inc0.00010.00010.00011,550,0000.00000.00 
ADTRAlliance Distributors Holding Inc0.02500.02250.022520,000-0.002510.00 
ADVCAdvant-E Corporation4.8404.8004.8003000.0000.00 
ADVOFAdva Optical Ntwkng7.6207.6207.6201,0000.5708.09 
ADVTAdvantis Corp0.00150.00100.0011443,068-0.000426.67 
ADVVAdveco Group Inc2.5702.5702.570200-0.0301.15 
ADVZFAdvance Sct Ltd0.68000.68000.68006,000-0.02353.34 
ADYEYAdyen NV ADR14.4514.1414.455,8000.030.21 
ADYXAdynxx Inc0.80000.55000.80005,7000.274952.35 
ADYYFAdyen NV716.7704.0716.0800-4.00.56 
ADZCFDB Agriculture Short ETN42.0042.0042.001004.0010.53 
AEBLFTransamerican Energy Inc1.7671.7671.7672000.26217.40 
AEBZYAnadolu Efes Birck0.79800.79800.79801000.165026.07 
AEDCAmerican Energy Dev Corp0.00010.00010.00011,0000.00000.00 
AEEIAmerican Environment0.06900.03000.06902,000-0.00101.43 
AEGGAmerican Energy0.02400.02200.022017,800-0.00208.33 
AEGOFAegon NV Ord Shs4.5204.5204.52013,4000.0200.44 
AEGXFAecon Group Inc14.2314.2314.2314,7000.141.02 
AEGYAlternative Energy0.00010.00010.00016,398,0000.00000.00 
AELTFAdacel Techs Ltd0.31000.31000.31001,1000.01003.33 
AEMCArcher Entmt Mda Cmns0.10000.09900.09905,6000.00000.00 
AEMMYA2A Spa ADR9.5409.5409.5401000.0000.00 
AEPTAmerican Energy Partners Inc0.00750.00600.0074153,6000.00057.25 
AERGApplied Energetics Inc0.27500.24000.2600230,5000.01204.84 
AERNAer Energy Resources0.00010.00010.0001100,0000.00000.00 
AEROAerogrow Intl Inc0.96000.86500.865023,500-0.04504.95 
AERSAerius Cmn Stk0.00700.00700.00709,2000.00057.69 
AESEWAllied Esports Entertainment Inc WT0.19000.16000.1600208,300-0.039919.96 
AESOAtlantic Energy Sltns Inc0.00010.00010.00011,0000.00000.00 
AESTYAes Tiete Energia Sa ADR2.5002.5002.500400-0.33011.66 
AETUFArc Energy Trust Uni5.0304.7904.80024,500-0.1603.23 
AEXAFAtos Origin Sa Ord80.0080.0080.002003.304.30 
AEXAYAtos ADR16.0915.9016.0721,300-0.040.24 
AEXEAim Exploration Inc0.00020.00010.000116,016,1000.00000.00 
AFAPAfa Protective Syste180.0180.0180.01004.02.27 
AFBAAllied First Bncp MD1.2001.1901.2002,8000.0605.26 
AFBGAmerican Fiber Green Products Inc0.05200.05200.05203000.018052.94 
AFBOFAfrican Rainbow Mnrls Ltd9.7509.7509.7505000.2502.63 
AFCJFAfc Ajax NV22.0022.0022.001002.3211.79 
AFFSAmtrust Financial Services Inc 7.25%20.6520.6520.651000.000.00 
AFFTAmtrust Financial Services Inc 7.50%21.1021.1021.105000.452.18 
AFFYAffymax0.01490.01490.01491,1000.00096.43 
AFHBLAtlas Financial Holdings Inc 6.625%7.9007.9007.9003,0000.0801.02 
AFIPAAmfi Corp28,25028,25028,250100-2500.88 
AFLYYAir France Ads11.6711.6211.671,3000.040.33 
AFMJFAlphamin Resources0.14000.14000.14009,5000.01027.86 
AFMLAerofoam Metals Inc0.00100.00100.00104000.00000.00 
AFNLAmtrust Financial CO110.0101.0101.0100-4.03.81 
AFOMAll For One Media Corp0.00120.00090.001021,402,200-0.000323.08 
AFPWAlumifuel Pwr Corp0.00010.00010.0001334,3000.00000.00 
AFRVFAfrican Bk Invstmnts Ltd0.03000.03000.03001000.00000.00 
AFSIAAmtrust Financial Services Inc Pfd. A17.0517.0017.00400-0.050.29 
AFSIBAmtrust Financial Services Dep Pfd17.5016.7517.124,500-0.181.04 
AFSICAmtrust Financial Services Inc Pfd. C18.0017.4517.7011,4000.402.31 
AFSIMAmtrust Financial Services Inc Prf18.0017.3718.004,9000.764.41 
AFSINAmtrust Financial Services Inc Pfd F17.1216.9017.1010,900-0.150.87 
AFSIPAmtrust Financial Services Dep Pfd17.1216.9917.102,9000.100.59 
AFTCAlternative Fuel Tec0.00040.00040.00043,110,0000.00000.00 
AFTMAftermaster Inc0.00900.00670.009025,0000.00000.00 
AFTPFAfterpay Touch Group Ltd25.0021.0022.251,1001.507.23 
AFYGAffinity Gold Corp0.01280.01280.01283,500-0.002114.09 
AGAAFAltagas Canada Inc25.3925.3925.396000.000.01 
AGCBFAmarillo Gold Corpor0.16090.14220.142239,500-0.021713.24 
AGCCFGensource Potash0.10000.10000.100090,0000.00000.00 
AGCZAndes Gold Corp0.00460.00400.0040115,900-0.000613.04 
AGDXFAntioqua Gold Inc0.02460.02460.02465000.004019.42 
AGDYAgri-Dynamics Inc0.04500.04000.04002,700-0.005011.11 
AGEEFApogee Minerals Ltd0.27000.23800.2500551,0000.01205.04 
AGESYAgeas N.V. Ads58.6058.6058.606000.340.57 
AGFAFAgraflora Organics Intl Inc0.14400.12360.1267687,000-0.017712.26 
AGFMFAGF Management Ltd4.2304.2304.230300-0.0400.94 
AGFXFDB Agriculture Long ETN Due April 1 20388.5908.5908.590600-0.2703.05 
AGGFFAfrican Gold Gr0.27000.24000.2536224,2000.027812.31 
AGGGAntilia Group Corp0.06580.04000.065812,3000.015831.60 
AGGHFAgrios Global Holdings Ltd0.17000.17000.17002,0000.00000.00 
AGGIAllied Energy Inc0.00420.00360.0036130,000-0.00012.70 
AGGLAgtech Global International Inc0.19620.19620.19624,500-0.153843.94 
AGGXAngiogenex Inc0.10400.10400.10405,0000.00000.00 
AGGZFAg Growth Inc Fd35.3434.5035.341,0001.364.02 
AGHCAeon Global Health Corp0.04500.04500.04506,0830.00000.00 
AGHIAgora Holdings Inc0.01500.01010.010129,866-0.004932.67 
AGINAmerican Graphite Technologies Inc0.00180.00180.001815,4350.00000.00 
AGLDFAustral Gold Ltd0.02000.02000.02001,100-0.022052.38 
AGLNFAgl Energy13.6413.6413.648000.000.00 
AGLXYAgl Energy Ltd ADR13.8513.5513.851,4140.241.76 
AGMJFAlgoma Cent Corp [F]10.2110.1310.13900-0.080.76 
AGOAFAbengoa S.A.0.01300.01300.01303000.003030.00 
AGOWFAbengoa S.A. WT Cl A 03/31/20180.01000.01000.01001000.00000.00 
AGPPFAnglo Plati Ord Shs81.6581.6581.65250.250.31 
AGRDFAuriga Gold Crp Ord0.04070.04070.0407300-0.029341.86 
AGRIPAgribank Fcb Non Cum Pfd Fxd/Fltg Ser A107.6105.5105.5250-1.51.39 
AGRPYAbsa Group Ltd New A21.6321.2821.28339-0.954.25 
AGRSAgristar Inc0.00290.00130.00138000.000218.18 
AGRUFAf Gruppen ASA Cl A18.5018.5018.50100-0.854.39 
AGSOAgrisolar Solutions0.00170.00170.00172000.00000.00 
AGSVFArgentum Silver Corp0.23420.23420.23425,000-0.058720.04 
AGTEFAgtech Holdings Ltd0.04400.04200.042020,000-0.00347.49 
AGTKAgritek Holdings Inc0.16000.12340.135011,0590.00000.00 
AGTTAngstrom Technologies Inc0.05500.05500.05508000.015037.50 
AGUNFArctic Glacier TR UT0.02050.02000.0204344,3000.003923.64 
AGXKFAnglo Asian Mng Plc Ord1.8601.7501.78018,5000.1056.27 
AGYPAllied Energy Corp0.00220.00220.002212,100-0.000312.00 
AGZNFAegean Airlines9.2609.2509.26010,400-0.3303.44 
AHADAlphacom Holdings Inc0.20000.15500.20006900.080066.67 
AHAGAlpha Techs Grp Inc0.01750.01750.017510,000-0.002612.94 
AHAHFAhalife Holdings Ltd0.00760.00760.007610,000-0.012562.19 
AHCHFAnhui Conch Cement C6.1206.1206.120400-0.2804.38 
AHCHYAnhui Conch Cem ADR30.4730.3530.472,6000.140.46 
AHCPAnchorage International Holdings Corp0.01350.01350.013522,0000.00053.85 
AHELDAmerican Helium Inc0.02160.00010.00011,800-0.000990.00 
AHELFAmerican Helium Inc0.04000.04000.04004000.039939900.00 
AHEXFAdecco Sa Cheserex58.0058.0058.002000.400.69 
AHEXYAdecco Sa ADR30.8030.5730.7345,7710.010.04 
AHFDActive Health Foods0.00010.00010.00011,0000.00000.00 
AHFIAbsolute Health & Fitness0.00010.00010.00016000.00000.00 
AHGIFAlternate Health Corp0.12900.11950.12377,6030.00080.65 
AHIXAluf Holdings Inc0.00030.00010.0002292,803,600-0.000250.00 
AHKSFAsahi Kaisai Corp11.3011.3011.30300-0.302.59 
AHKSYAsahi Kaisai Cp ADR22.1521.7121.9538,138-0.532.36 
AHNRAthena Silver Corp0.04400.04400.04408000.00000.00 
AHODFKoninklijke Ahold NV26.6526.6526.65100-0.200.74 
AHOTFAmerican Hotel4.9704.9004.96021,5400.0350.71 
AHROQAtheronova Inc0.00450.00450.0045500-0.001119.64 
AIAGYAurubis Ag ADR27.2027.2027.201003.0612.68 
AIBGYAib Group Plc ADR6.6306.6306.6307,500-0.0400.60 
AIBRFAib Group Plc3.1503.1503.1502000.0000.00 
AICAFAir China Ltd0.94340.94340.9434300-0.00660.69 
AIDAAida Pharmaceuticals0.02000.02000.02001,0000.00000.00 
AIFLYAiful Corp [Japan] ADR1.1171.1101.1104,000-0.0605.13 
AIFSAgent Info Software2.7502.7502.750100-0.0501.79 
AIKOAlternative Investment Corp5.0005.0005.000100-1.00016.67 
AILIHAmeren Illinois CO Pfd 4.08%96.3096.3096.30100-1.201.23 
AILLLCentral Illinois Public Service Company27.4027.4027.401000.110.40 
AILLMAmeren Illinois CO Pfd 4.92%102.5102.5102.5100-1.00.97 
AILLNAmeren Illinois CO Pfd 4.9%103.5103.5103.52002.52.48 
AILLPAmeren Ill CO95.0095.0095.00100-0.500.52 
AIMHAimrite Holdings Cor0.00200.00200.002020,000-0.00029.09 
AINSFAinsworth Game Tech0.52000.52000.52006000.00000.00 
AIOMAxiom Holdings Inc0.00040.00040.000410,0000.0002100.00 
AIOSFAtresmedia Corporacion DE Medios DE4.1504.1504.1503000.2005.06 
AIPUFAirport of Thailand Nvdr2.6002.6002.6002000.66034.02 
AIPUYAirports of Thailand Public CO Ltd ADR27.5225.8425.84500-1.164.30 
AIQUFL'Air Liquide Ord EU132.5132.5132.54003.12.37 
AIQUYL'Air Liquide ADR27.0926.7026.9830,8000.220.82 
AIROAirspan Networks Inc5.0005.0005.000100-0.80013.79 
AIRRFAurion Res Ltd1.2431.2131.2285,400-0.0020.14 
AIRYYAir China Ltd ADR18.2518.0818.086000.321.80 
AISSFAisoftware Spa0.05650.05200.056513,0000.00468.86 
AITAWunong Asia Pacific CO Ltd0.01500.01500.01502,500-0.005025.00 
AITXArtificial Intelligence Tech Solutions0.00020.00010.000228,208,9000.0001100.00 
AIVAFAviva Plc5.3995.3995.399100-0.1312.37 
AIVIAivtech Intl Group CO0.01540.01300.0130127,000-0.00128.45 
AIVNAmerican International Ventures Inc0.00460.00220.0022258,600-0.002856.00 
AIXNAixin Life International Inc1.8001.8001.8007000.60050.00 
AIXXFAixtron Se9.5929.5929.59210,000-0.2592.62 
AJIAAjia Innogroup Holdings Ltd3.0003.0003.000700-0.1003.23 
AJINYAjinomoto CO Inc ADR16.7716.7716.775000.301.79 
AJMPFAshmore Group Plc6.4956.2606.4957,3000.2353.75 
AJXGFAgjunction Inc0.30480.28460.304825,000-0.00912.90 
AKABYAlk-Abello A/S ADR52.3252.2352.2320011.4628.11 
AKAOQAchaogen Inc0.01450.01240.0124207,800-0.00064.62 
AKAVFEnvirotek Remediation Inc0.00010.00010.00011000.00000.00 
AKBIFAkebono Brake Indus Ord2.1702.1702.1701000.1607.96 
AKBLFAlk-Abello A/S249.9249.9249.940034.415.98 
AKBTYAkbank Turk Ano ADR2.6302.5882.5885,200-0.0030.10 
AKKVFAkastor ASA1.1581.1581.1581,9000.0837.72 
AKMNFAkumin Inc3.3913.3453.3456,9000.0972.98 
AKOMAerkomm Inc10.5010.5010.50100-0.504.55 
AKRFFAckroo Inc0.13090.13090.130910,000-0.00191.43 
AKRRFAker Philadelphia Sh4.9554.9554.9553,000-0.1653.22 
AKSYAksys Ltd0.00010.00010.00011000.00000.00 
AKTAFAkita Drilling Ltd0.78160.77400.78167000.06168.56 
AKVAArkanova Energy Corp0.00310.00310.00313,300-0.00013.13 
AKZOFAkzo Nobel NV95.0095.0095.001,2001.932.07 
AKZOYAkzo Nobel NV ADR #32.6632.5332.6119,2000.080.25 
ALANAlanco Technologies Inc0.01200.01150.011520,9000.00000.00 
ALARFAlaris Royalty16.6716.6716.671000.472.90 
ALBHFAlibaba Health Information Technology0.95000.95000.95001000.00000.00 
ALBKFAlpha Bank Grd20002.1802.1252.18042,5000.22511.51 
ALBKYThe Alpha Bank A.E0.53600.51510.5251138,9000.00811.57 
ALBYCommunity Cap Bcshs11.1010.9511.102,8000.151.37 
ALDAAtlantica Inc1.0500.7501.0508000.33647.06 
ALDSApplife Digital Solutions Inc0.21000.21000.21002,0000.00000.00 
ALDVFAldever Res Inc0.06510.04950.06511,100-0.014918.63 
ALEAFAleafia Health Inc0.54550.45600.4871745,200-0.058210.67 
ALFCAlfacourse Inc3.1502.9503.1502000.0000.00 
ALFDFAstral Foods Ltd11.2511.2011.251,200-0.191.66 
ALFFFAlfa S.A.B. DE C.V.0.85000.85000.8500300-0.04074.57 
ALFVFAlfa-Laval Ab23.1423.1423.1411,900-0.190.83 
ALFVYAlfa-Laval Ab ADR24.1723.8724.149,200-0.060.24 
ALGDFAlgold Resources0.08990.08610.086150,000-0.027924.47 
ALGGFAlliance Global Group Inc0.21500.21500.2150575,000-0.00502.27 
ALGGYAlliance Global10.9410.9410.94400-0.312.76 
ALGWFAlliance Growers Corp0.02000.01800.020054,5000.0107115.05 
ALGXYAffinity Energy & Health Ltd ADR0.16900.16900.1690100-0.029014.65 
ALIAFAlacer Gold Corp4.9904.7604.8808,500-0.0300.61 
ALIDAllied Corp1.4701.4701.4701000.0705.00 
ALIFArtificial Life Inc0.00700.00600.00604,100-0.002025.00 
ALITFAlliance Trust CO Ltd Ord10.0810.0810.087000.484.96 
ALIZFAllianz Ag242.2239.6239.6100-3.91.62 
ALKEFAlkane Exploration N0.44510.44000.445113,000-0.00090.20 
ALKMAlkame Holdings Inc0.00050.00040.00042,641,0000.00000.00 
ALKNAlkane Inc0.00060.00060.00062000.00000.00 
ALLIFAlpha Lithium Corp0.26800.26800.26802,0000.048021.82 
ALLMAlliance Bioenergy Plus Inc0.06400.05350.0640241,1000.00508.47 
ALLVFAltice N.V.5.7205.7205.7207,500-0.1472.51 
ALLWFAllied Minds Plc0.65000.65000.650030,0000.04006.56 
ALMEAlamo Energy Corp0.00010.00010.00011000.00000.00 
ALMFFAltium FX Ltd23.0922.5523.091,2001.285.87 
ALMTFAlmonty Industries0.51350.51350.51353000.01693.40 
ALNPYAll Nippon Airways C7.0017.0017.0012000.1011.46 
ALPEAlpha-En Corp0.55000.50000.55001,7000.01001.85 
ALPIBAlpine Banks Colorado5,0005,0005,000100-50.10 
ALPMFAstellas Pharma Inc16.2616.2616.261,500-0.342.05 
ALPMYAstellas Pharma Inc16.8516.6716.8219,3000.231.36 
ALPPAlpine 4 Technologies Ltd0.14500.11100.11204,939,100-0.038025.33 
ALPVNAlabama Pwr 4.60 Pd100.9100.9100.9100-1.11.09 
ALRTAlr Technologies Inc0.02800.02300.0280141,0160.006027.27 
ALSEAlseres Pharmaceuticals Inc10.00010.00010.000100-5.50035.48 
ALSIAtlas Resources Intl Inc0.00500.00500.00509,800-0.001320.63 
ALSMYAlstom S.A.4.2904.2004.29010,6190.1303.13 
ALSSFAlsea S.A.2.7382.7382.73822,5000.0060.22 
ALSTAllstar Health Brands Inc0.00020.00020.00021,241,7510.0001100.00 
ALSWFAbsolute Software Cp6.2556.2406.2551,5820.0350.56 
ALTAAlterola Biotech Inc1.0501.0501.050100-0.40027.59 
ALTAFAltura Mining0.04050.04050.04051,0000.00051.25 
ALTCYAltice NV ADR29.0029.0029.001000.050.17 
ALTDAltitude International Inc0.11300.11300.11305,0000.00302.73 
ALTGFAltagas Ltd Fxdfr Prf Perpetual USD 2518.7618.7618.76200-0.733.76 
ALTKFAltran Technologies Sa15.6815.6815.68100-0.372.29 
ALTKYAltran Tech Sa ADR1.4901.4901.4901,600-0.0100.67 
ALTMWAltus Midstream Company WT0.15990.15000.159915,8000.00000.00 
ALTNAlternus Energy Inc0.21900.18000.20008,6000.00000.00 
ALTPFAltiplano Metals Inc0.06250.06250.06258,700-0.027730.71 
ALTSFAlturas Minerals Corp0.00330.00330.00335,000-0.001125.00 
ALTXAltex Industries Inc0.08100.08100.081020,0000.00000.00 
ALVLFAlto Ventures Ltd0.01000.01000.01001,500-0.010050.00 
ALVOFAlvopetro Energy0.56400.54750.56407,000-0.01602.76 
ALVRQAlvarion Ltd0.00320.00320.00329,445-0.001125.58 
ALVVFAltice Europe N.V. Cl B6.0006.0006.0004000.3005.26 
ALXEFAlx Uranium Corp0.03300.02640.03007,7800.010050.00 
ALXXFAvante Logixx Inc1.0021.0021.0022,4000.15818.67 
ALYEAly Energy Services Inc [De]0.66160.66160.66165000.01151.77 
ALYIAlternet Systems Inc0.00660.00500.00534,228,958-0.000711.67 
AMADFAmadeus IT Holding S79.0279.0279.027000.410.52 
AMADYAmadeus IT Hlds S.A.79.7778.9679.6728,491-0.070.09 
AMARAmarillo Biosciences0.39000.39000.39001,0000.02506.85 
AMAZAmazing Energy Oil & Gas CO0.08250.08000.0800115,4030.00506.67 
AMBBYAmbu A/S ADR17.7517.7517.755002.0913.35 
AMBFFAmbu A/S15.9015.9015.90500-0.382.33 
AMBKAmerican Bank Inc12.1012.1012.10100-0.403.20 
AMBSAmarantus Bioscience Holdings Inc0.01650.01310.0159349,082-0.00063.64 
AMBZAmerican Business Bank34.2534.2534.251,400-0.010.01 
AMCCFAmcor Plc Cdi9.9509.9509.9502000.1501.53 
AMCFAndatee China Marine Fuel Services0.00540.00540.00545,0000.00000.00 
AMCOArmco Metals Holdings Inc Com0.00040.00040.0004300-0.007695.00 
AMCTAmerican Education Center Inc0.75250.75250.75251000.072510.66 
AMCYAcs Global Inc1.7001.2001.3502,7820.1008.00 
AMDDWSintx Technologies Inc WT Exp 05/11/20230.09000.09000.09002000.00000.00 
AMDHFCardiex Ltd0.01550.01550.0155353,3000.00000.00 
AMDLYAmada Holdings CO Ltd ADR45.8545.8545.851,0001.403.15 
AMENAmen Properties Inc770.0755.5755.5100-34.54.37 
AMEUFAdmedus0.04790.04400.047926,600-0.008414.92 
AMFCA M B Financial Cp17.2517.0017.253000.754.55 
AMFLNanoscience Tech Inc0.04500.04000.0400900-0.005011.11 
AMFPFAmplifon Spa Milano25.2525.2525.252000.050.20 
AMGDFAston Martin Lagonda Global Holdings Plc6.3006.2506.250600-0.2003.10 
AMGYAmerican Metal & Tec0.00310.00310.00316000.00000.00 
AMHDAmelot Holdings Inc0.00410.00410.00411000.00000.00 
AMHPFAmazon Mining Hldg0.38600.35400.354012,500-0.00621.72 
AMHVAmerican Hemp Ventures Inc2.5102.5102.510300-1.99044.22 
AMIGFAdmiral Group Plc26.2526.2526.251,500-0.501.87 
AMIGYAdmiral Group Plc26.2526.2526.25800-0.692.56 
AMIHAmerican Intl Hldgs Corp0.99000.90000.90006,700-0.05005.26 
AMINAmerican Intl Ind0.14000.11060.1106500-0.028920.72 
AMIVFAtrium Mortgage Investment Corp10.5110.5010.514,000-0.020.21 
AMKAFA.P. Moeller Maers A1,3641,3641,36410016914.14 
AMKBFA.P. Moeller Maers B1,4101,4101,410100141.02 
AMKBYA.P. Moeller-Maersk A/S7.1307.0307.1001,816,3000.1301.87 
AMLHAmerican Leisure Hld0.00010.00010.000157,5000.00000.00 
AMLMAmerican Lithium Min0.01110.00880.008927,0000.00000.00 
AMLYYAmp Ltd ADR5.3955.3955.3952000.2053.95 
AMLZFAfrican Minerals Ltd0.00300.00300.00303,0000.00281400.00 
AMMCFAmur Minerals Corp Ord0.04850.04850.048510,0000.00357.78 
AMMJAmerican Cannabis Company Inc0.21500.12000.1697396,500-0.053624.00 
AMMXAmeramex Intl Inc0.01110.01000.0111143,5000.001111.00 
AMNCAmincor Inc A0.08000.07000.070010,4000.00000.00 
AMNCBAmincor Inc B0.20990.20990.20991,0000.059939.93 
AMNEAmerican Green Group Inc0.00010.00010.00015,0000.00000.00 
AMNFArmanino Foods3.6003.5103.5409,000-0.0401.12 
AMNLApplied Minerals Inc0.02060.01700.018412,000-0.00168.00 
AMNPAmerican Sierra Gold0.02250.01880.01883,000-0.008731.64 
AMOVFAmerica Movil Sab DE Cv0.70000.70000.7000100-0.02002.78 
AMPGAmplitech Group0.07200.07180.072016,500-0.00101.37 
AMPYWAmplify Energy Corp WT Exp 05/04/20220.02010.02010.02014000.00000.00 
AMRQQAlta Mesa Resources Inc0.02100.01810.0184139,3000.00021.10 
AMRRAmerican Metals Recovery & Recycling Inc0.13500.13500.13501,600-0.00010.07 
AMRWQAlta Mesa Resources Inc WT [28/03/2024]0.00110.00110.001110,6000.00000.00 
AMRZFArena Minerals Inc0.03500.02530.035023,0000.008029.63 
AMSIYArcelormittal ADR0.14000.11800.14002000.040040.00 
AMSLFAustralian Mines Ltd0.01100.01100.011010,000-0.00021.79 
AMSSYAms Ag ADR22.7122.7122.71200-0.733.12 
AMSUAmanasu Environmnt Corp0.06000.06000.060010,0000.010020.00 
AMSYFArcelormittal Sa16.2616.1816.19372,000-0.120.75 
AMTCQAmeritrans Capital Corp0.00420.00420.00421,5000.00012.44 
AMTYAmerityre Corp0.01590.01590.015910,0000.00021.27 
AMVGFAmvig Hldgs Ltd Ord0.24600.24600.24602,0000.00000.00 
AMVMFAmg Advanced Metal26.7126.5526.712,600-1.294.59 
AMWKAmeristar Network Inc0.01000.01000.01003,6000.001112.36 
AMXEFAMEX Exploration0.83440.83440.83441,000-0.00010.01 
AMXVFAmerica Movil S.A.B. DE C.V.0.78200.75000.750012,200-0.00801.06 
AMYZFAmerican Manganese Inc0.18200.16000.160077,800-0.00764.53 
ANASAlternaturals Inc0.00390.00330.003370,000-0.004356.58 
ANCERestance Inc0.00170.00110.0017319,3000.000654.55 
ANCTFAlimentat Cou Mulvtg31.5131.5131.512000.511.65 
ANCUFAlimentation Couche-Tard Inc32.0131.4831.622,2000.501.60 
ANDCAndover Bancorp Inc [Oh]19.2519.2519.2510,700-0.251.28 
ANDDAnr Inc Contingent Rev Pmt Rt 03/31/20230.01000.01000.010093,000-0.00032.91 
ANDIAndiamo Corp0.00020.00010.00021,267,5000.00000.00 
ANDRAndritz Ag0.02560.02440.0244127,700-0.004615.86 
ANEWFAustralia & N Z Bkg17.1616.8816.886,200-0.623.54 
ANFCAnte5 Inc0.01960.01850.019612,3000.00105.38 
ANFGFAntofagasta Plc Ord11.4911.4911.491,500-0.363.04 
ANGCFAngel Gold Corp0.02100.02100.02102000.004829.63 
ANGGFAngang Steel CO Ltd Ord0.32000.32000.320065,000-0.02707.78 
ANGPYAnglo American Platinum Ltd13.5013.2913.3716,200-0.060.41 
ANGUFAnglo-Canadian Mining Corp0.01370.01370.0137800-0.00053.52 
ANIOYAcerinox Sa ADR5.1505.1505.1501000.2805.75 
ANKOFAnkor Gold0.07070.07070.0707300-0.00202.75 
ANLBFAlexander Nubia Intl0.02200.02200.0220230,0000.002010.00 
ANLDFAnfield Energy Inc0.08450.08450.08455,8000.007910.31 
ANLKYAlkane Res Ltd4.4064.4064.4061000.2024.80 
ANNSFAena S.A.186.1185.0185.0100-0.10.05 
ANPCFAngle Plc Ord0.92000.92000.92001,0000.00000.00 
ANPCYAngle Plc Surrey ADR10.0009.3719.3714,1000.1711.86 
ANPDFAnta Sports Products Ltd9.9009.7009.9003000.5005.32 
ANPDYAnta Sports Prod ADR245.1240.6241.21,0002.71.15 
ANPFFAnpulo Food Inc0.00100.00100.00101000.000225.00 
ANPOFAmerican Patriot Oil & Gas Ltd0.01500.01500.015010,0000.00074.90 
ANSLFAnsell Ltd18.5018.5018.502000.402.21 
ANSLYAnsell Ltd ADR78.8978.8978.89500-0.020.02 
ANSUAmanasu Techs Corp0.02000.02000.020011,2000.0125166.67 
ANTHAnthera Pharmaceutic0.04500.03220.045021,4000.00000.00 
ANVVAnvia Holdings Corp0.03000.03000.03001,5000.010050.00 
ANXGFAnaconda Mining Inc0.16500.15000.160070,6000.00452.89 
ANZBYAustralia and New Zealand Bank17.4217.1217.1791,900-0.070.41 
ANZFFAir New Zealand Ord1.8201.7301.82015,000-0.0301.62 
ANZLYAir New Zealand Ltd ADR8.9308.9308.930100-0.0200.22 
AOCIFAutocanada Inc8.8448.4878.8445,6000.90111.34 
AOGCAustralian Oil & Gas0.00600.00480.004865,200-0.001321.31 
AOIFFAfrica Oil Corp0.93570.90000.911376,4000.00480.53 
AOLSAeolus Pharmaceuticl0.00150.00150.00151,0000.000436.36 
AOMFFAlstom Shs Prov Regr43.1343.1343.13241.132.69 
AOMOYAo Mosenergo ADR1.5201.5201.520700-0.1307.88 
AONNYAeon CO Ltd ADR20.9820.9820.98138-0.050.24 
AOTVFAscot Resources Ltd0.44830.41000.431556,4870.01172.79 
AOXGAoxing Pharmaceutical Company Inc0.01970.01970.01973,0000.007358.87 
AOXYAdvanced Oxygen Tech0.08020.08020.08024,166-0.027625.60 
AOZOYAozora Bank ADR6.5206.5206.5203810.1302.03 
APAAFAppia Energy Corp0.12000.12000.12004,500-0.00100.83 
APAFFApella Resources Inc0.04060.03600.0406323,0000.004010.93 
APAJFApa Group7.4857.4507.4506,900-0.1602.10 
APCDFA Cap Resources Ltd0.00800.00800.0080400-0.002020.00 
APCOFAmerican Potash Corp0.01010.01010.010160,0000.00000.00 
APCXApptech Corp0.13000.13000.1300300-0.420076.36 
APELYAlps Electric Ltd Ad45.0545.0045.001,120-0.922.00 
APEMYAperam30.3429.5030.341,445-0.652.10 
APEOFAmericas Petrogas Inc0.04000.04000.040035,0000.00000.00 
APEUFAtlas Engineered Products Ltd0.37130.37000.370043,1660.00000.00 
APGIAmerican Power Group Corp0.01000.01000.01007000.00000.00 
APGMFApplied Graphene Mat0.25800.18700.25801,3880.00100.39 
APHDAppiphany Technologies Holdings Corp0.00080.00070.0008650,0000.00000.00 
APLDApplied Science Prod0.00710.00710.00712,7000.001629.09 
APLNAe Holding I Inc0.00010.00010.000126,700-0.000990.00 
APLOApollo Bancorp Inc40.0039.9039.90300-0.100.25 
APLVFAp Alternative Units0.07260.07260.0726300-0.050040.78 
APMCFMorien Resources0.29200.29200.29205000.00401.39 
APMFFEagle Graphite Inc0.06000.06000.060055,0000.00356.19 
APNHFAspen Pharmacare Hld8.6708.6708.6701000.92011.87 
APNHYAspen Pharmacare8.0007.9507.9504,588-0.0801.00 
APPBApplied Biosciences Corp0.49000.39000.4900700-0.01002.00 
APPEFAppen Ltd13.9513.9513.95400-0.654.45 
APPMApparel MFG Assocs Inc0.00010.00010.0001200-0.000150.00 
APPZMonster Arts Inc0.00010.00010.0001500,0000.00000.00 
APQTAppliqate Inc4.0003.7504.0001,3000.0000.00 
APRAFGoldstrike Resources0.02100.00940.009424,100-0.00066.00 
APRCPAlabama Pwr 4.52 Pfd102.5102.5102.51000.30.24 
APRDMAlabama Pwr 4.92 Pd104.7104.0104.76000.00.01 
APRDNAlabama Pwr 4.20 Pd100.2100.2100.22000.00.00 
APRDOAlabama Power CO 4.64% Pfd101.0101.0101.01000.60.60 
APROAllegiant Professnl B/S0.00450.00250.0030100,0000.000415.38 
APRRFAtlantic Power Preferred Equity Ltd13.8113.8113.81600-0.010.09 
APRUApple Rush Company Inc0.01140.00860.01125,079,300-0.00021.75 
APRWFAtlantic Pwr Pfd Equ12.0312.0312.03100-0.060.49 
APSIAqua Power Systems0.00300.00300.0030200-0.001025.00 
APTCFAdvanced Proteome Therapeutics Corp0.04800.04800.0480600-0.00489.09 
APTEFApteryx Imaging Inc0.25860.25860.25864000.00863.44 
APTLAlaska Pwr & Tel CO64.0064.0064.00100-0.500.78 
APTTFAsian Pay Television0.12270.12270.12272,0000.00473.98 
APTYApt Systems0.00030.00020.000390,000-0.000125.00 
APVSGuardian Tech Intl0.00120.00120.001233,300-0.000214.29 
APYIAspyra Inc0.07370.07370.073710,000-0.026326.30 
APYPAppyea Inc0.00010.00010.000120,0000.00000.00 
APYRFAllied Pptys R E Inv40.4640.3340.377,000-0.310.77 
AQARFAquila Resources Inc0.12710.12030.12511,8000.00231.87 
AQFHAquesta Financial11.1511.0511.053,0000.050.45 
AQQRFAquarius Surgical Technologies Inc0.27000.27000.2700300-0.074721.67 
AQSPAcquired Sales Corp3.0003.0003.000100-0.60016.67 
AQSZFAequus Pharmaceuticals Inc0.13490.12360.12563,000-0.00775.78 
AQUIAquagold Intl Inc0.99500.80000.850030,9000.080010.39 
ARAFFArafura Resources NL0.06120.06040.06046,0000.00142.37 
ARAOAurasource Inc0.07100.07100.071010,0000.00000.00 
ARBIArbios Systems Inc0.00800.00800.00805000.003995.12 
ARBTFArgo Gold Inc0.08060.07060.07064,100-0.022424.09 
ARBUAmerican Business Crp0.00520.00520.005210,0000.00011.96 
ARBVAmerican Riviera Bnk18.6718.5918.671,4000.221.19 
ARCAYArcadis NV NY Reg #20.8520.5820.758000.412.02 
ARCSArcis Resources Corp0.00030.00030.0003122,5000.00000.00 
ARCUFArcus Development Grp Inc0.00500.00500.00505,000-0.011770.06 
ARCVFArcadis NV20.5520.5020.551,100-0.803.75 
ARCWArc Group Worldwide0.13000.13000.1300400-0.070035.00 
ARCXFArcelormittal Sa Ord0.11000.11000.11005,0000.00000.00 
ARDMQAradigm Corp0.11200.09000.100024,6000.0550122.22 
ARDWFCaptiva Verde Industries Ltd0.00010.00010.000110,0000.00000.00 
AREBAmerican Rebel Holdings Inc0.20000.18000.20005,2000.00000.00 
AREMAmerican Rare Earths0.00700.00700.00704,5000.0040133.33 
ARESFArtis Real Est IN TR8.9608.9308.9606,1000.0670.75 
ARETArete Industries Inc0.04600.04600.04602000.00102.22 
AREVFArev Brands International Ltd0.03800.03700.037013,300-0.026741.92 
AREXApproach Res. Inc0.03600.03150.0320256,300-0.00308.57 
ARFXFAmorfix Life Science0.16000.14500.1489162,800-0.00241.59 
ARGGYAston Martin Lagonda Global Holdings Plc6.4906.3006.3004,800-0.3004.55 
ARGKFAggreko Plc10.3010.3010.301000.100.98 
ARGLArgyle Security Inc0.01530.01530.01531,0000.00000.00 
ARGNFArgen X NV128.2128.2128.25,00054.072.62 
ARGQArgentum 47 Inc0.00300.00240.0030213,2000.00000.00 
ARGTFArtemis Gold Inc0.89730.89730.8973800-0.00660.73 
ARGWArgus Worldwide Group0.01500.01500.01501000.003025.00 
ARHHAssure Holdings Corp1.5631.5401.56315,000-0.0171.06 
ARHNArchon Corp16.5016.5016.50100-0.502.94 
ARHTFArht Media Inc0.07550.07550.07551,0000.013822.37 
ARHVFArcher Ltd0.37850.37850.3785200-0.03859.23 
ARINAArista Investors Corp0.23100.23100.2310700-0.039014.44 
ARIZFAcme Resources Inc0.11410.09250.092522,000-0.024721.08 
ARKAFArkema S.A.100.5100.5100.5100-0.40.38 
ARKAYArkema ADR106.0105.3106.01,000-0.80.78 
ARLUFAristocrat Leisure L21.5421.5421.541,0000.482.28 
ARMCAsiarim Corp0.55000.55000.55007000.00430.79 
ARMZFAura Minerals Inc16.1016.1016.103000.221.41 
ARNGFArgonaut Gold Ltd1.3301.3051.33023,9000.0100.76 
ARNIArno Therapeutics0.00350.00350.003515,0000.00000.00 
AROSFAurora Spine0.25720.25720.25724,400-0.044814.83 
ARPCArem Pacific Corp0.69800.49800.69802000.00000.00 
ARREFAmerigo Resources0.38000.34000.3764102,1000.02436.90 
ARRHWArch Coal Inc28.0028.0028.00100-9.0024.32 
ARRJFArjo Ab Cl B4.0504.0504.050500-0.1704.03 
ARRPYAeroports DE Paris Sa ADR18.6518.6518.651000.341.86 
ARRRFArdea Resources Ltd0.46800.43400.434042,300-0.04609.58 
ARSCAmerican Securty Res0.00250.00250.0025200-0.000516.67 
ARSEFAltai Resources Inc0.02000.02000.02002,000-0.032762.05 
ARSLFAltima Resources Ltd0.03200.03200.03205,000-0.008020.00 
ARSMFAureus Mining Inc1.2471.2471.2471,1000.0171.39 
ARSNAureus Inc0.00550.00440.00495,701,4000.000613.95 
ARSTArista Financial Corp0.00290.00200.00282,242,7000.000840.00 
ARTHArch Therapeutics Inc0.16000.14700.1600143,0000.00905.96 
ARTMAmerican Nortel Comm0.01330.01320.013226,200-0.00042.94 
ARTNBArtesian Resources Corp Cl B36.7036.7036.70100-0.150.41 
ARTRAirtrona International Inc0.00090.00070.000815,751,5000.00000.00 
ARTTFArtemis Resources Ltd0.02000.01800.0198257,300-0.00021.00 
ARVYAlliance Recovery0.01250.01100.011045,000-0.007038.89 
ARWDArrow Resources Dev0.00240.00150.002461,7000.00000.00 
ARXRFAlix Res Corp0.02450.02450.02452,000-0.012433.60 
ARXXLAirxpanders Inc Chess Dep Int0.00010.00010.000126,4000.00000.00 
ARYCArrayit Corp0.02950.02130.02491,919,045-0.00248.79 
ARYMFArgosy Minerl UT Cda0.00460.00460.00466000.00000.00 
ARYXAryx Therapeutics0.00250.00250.002510,0000.001066.67 
ARZGYAssicurazioni Genera10.6110.6110.61296-0.030.28 
ARZTYAryzta Ag ADR0.52210.52210.52212290.02364.73 
ASAGFAustralian Agricultu0.66500.66500.66503,000-0.01802.64 
ASAZFAssa Abloy Ser B SEK23.5023.5023.507690.321.38 
ASAZYAssa Abloy Ab11.8311.7011.7871,3240.040.34 
ASBFFAssociated British F31.5331.4031.401,3002.759.61 
ASBFYAssociated Brit Food32.1531.9032.0134,1190.240.74 
ASBRFAsahi Breweries48.4548.4548.45500-0.781.58 
ASCCAristocrat Group0.01250.01250.01251000.00000.00 
ASCCFAsics Corp17.1517.1517.153000.000.00 
ASCCYAsics Corp15.7815.7115.713,093-0.311.94 
ASCJFAmerican Shipping CO3.8603.8203.8605000.0601.58 
ASCKAuscrete Corp0.00020.00010.0001392,215,600-0.000150.00 
ASCKDAuscrete Corp0.02230.01450.0163127,9280.003325.38 
ASCNAbsecon Bancorp77.2577.2577.251000.150.19 
ASDNAstro Aerospace Ltd0.06000.05200.053819,665-0.00528.81 
ASDRFAscendant Resources Inc0.18670.18000.180055,000-0.00361.96 
ASDZFArctic Star Exploration Corp0.01230.01230.01234,650-0.00086.11 
ASEJFApt Satellite Hldgs0.35740.35740.357413,700-0.02265.95 
ASEKFAisin Seiki CO Ltd39.5039.5039.5020011.3040.09 
ASEKYAisin Seiko CO Ltd39.6339.5439.542004.1111.60 
ASFXAmerican Scientf0.00020.00020.00026,0000.00000.00 
ASFZAssoc First Cap Corp0.00050.00050.00053000.00000.00 
ASGLYAsahi Glass CO Ltd A7.2907.1507.1505,302-0.0250.35 
ASGOFAsante Gold Corp0.03500.03500.035050,000-0.004010.26 
ASGTFAltus Group Ltd28.0027.8727.872,500-0.130.47 
ASGXFAsia Global Crossing Ltd0.00140.00080.0008137,000-0.000220.00 
ASHTFAshted Group Plc30.8030.4630.806000.341.11 
ASHTYAshtead Group Pl ADR123.0121.5123.01,0000.00.03 
ASHXFAshburton Ventures Inc0.02470.02470.02474,4000.003918.75 
ASINAs Capital Inc0.60000.30000.60002,100-0.490044.95 
ASKDFFirst Energy Metals Ltd0.09070.09070.0907100-0.034327.44 
ASKEAlaska Pacific Energy Corp0.00010.00010.00011,000,0000.00000.00 
ASKHAstika Holdings0.02460.01940.0246107,100-0.00031.20 
ASLEFAsaleo Care Ltd0.66000.66000.66001,9000.02003.13 
ASLMAmerican Silver Mini0.07800.07800.07803000.00151.96 
ASLRFArian Silver Copr0.00200.00200.0020465,5000.0010100.00 
ASMIYAsm International NV111.9111.9111.91000.40.37 
ASMLFAsml Hldg NV Ord Shs268.7268.7268.713,0000.20.07 
ASMVFAsm Pacific Technology Ltd13.0513.0513.055,000-1.007.12 
ASMVYAsm Pacific Technology Ltd39.7339.6139.732,800-0.320.80 
ASNBAdvansource Biomaterials Corpora0.12750.12000.12005,500-0.029019.46 
ASNHFAvidus Management Group Inc0.00200.00200.002010,9000.00000.00 
ASNTArias Intel Corp0.00090.00090.0009200-0.000535.71 
ASOMYAsos Pls ADR41.4840.2741.264,5000.581.43 
ASPCFAcerus Pharmaceuticals Corp0.06840.06840.06842,5000.00416.38 
ASPRAdsouth Partners Inc0.00020.00010.000211,0000.0001100.00 
ASPTHaber Inc0.00040.00040.00049000.000133.33 
ASPWArista Power Inc0.00210.00210.00211,000-0.00028.70 
ASPZAsia Pptys Inc0.00700.00700.00701,0000.00000.00 
ASRAFA S Roma Spa Roma0.63000.63000.63001,000-0.02003.08 
ASTIAscent Solar Technologies0.00020.00010.00027,350,7000.00000.00 
ASTLZAllstate Corp 4.75% Prf Perpetual USD 2524.8224.7024.78299,000-0.040.16 
ASTOAstro Communications Inc2.4002.3002.4002,000-0.35012.73 
ASTTFAustralis Oil & Gas Ltd0.09000.09000.090024,500-0.010010.00 
ASTVFAustevoll Seafood ASA Ord10.3510.3510.351,6000.171.67 
ASUXFAmerisur Res Plc Ord0.21000.21000.21003,800-0.01004.55 
ASWRFGungnir Resources Inc0.05040.03910.05035,200-0.00010.20 
ASXFFASX Ltd54.6554.6554.65200-4.928.26 
ASXFYASX Ltd54.5154.5154.51200-1.863.30 
ASXSFAlberta Star Dev0.26560.26240.26246000.00040.15 
ASZPJv Group Inc0.01700.01700.01705,000-0.003015.00 
ATADFAtac Res Ltd0.14890.13500.148934,0000.01339.81 
ATASFAtlantia Spa Ord24.7024.7024.702000.200.82 
ATASYAtlantia Spa ADR12.4812.3612.484,9000.110.89 
ATBHFAston Bay Hldgs Ltd0.05000.04800.04804,7000.00163.45 
ATBPFAntibe Therapeutics0.33000.31920.319297,500-0.01083.27 
ATBYFAbitibi Royalties IN11.3211.3211.323000.171.52 
ATCMFAtico Mining0.19300.18050.191111,200-0.00140.73 
ATCVCycle Country Accessories Corp0.00180.00180.001822,7000.00000.00 
ATDRFAuto Trader Group Plc7.1006.9697.1001,8000.0500.71 
ATDRYAuto Trader Group Plc1.7101.7001.70983,4000.0191.12 
ATEAAstea International11.8911.8511.877,700-0.020.17 
ATEYYAdvantest Corp52.7152.7152.716002.525.02 
ATGFFAltagas Ltd15.1715.1315.134,8000.000.01 
ATGGFActinogen Medical Limited0.02900.02900.029050,000-0.00103.33 
ATGNAltigen Communications Inc1.0951.0801.09011,600-0.0030.23 
ATGVFActive Energy Group Plc0.00100.00100.001091,0000.00000.00 
ATHCAccelerated Technologies Holding Corp0.17600.17600.17605,000-0.024012.00 
ATHJFAntisense Therapeutics0.06900.06900.06902,6000.00507.81 
ATHOFAthabasca Oil Sands Corp0.29000.28620.29006,700-0.01003.33 
ATIGAtlantis Internet Grp Cp0.00010.00010.0001245,0000.00000.00 
ATINAti Nationwide Holding Corp0.00600.00600.006044,100-0.014070.00 
ATIXFAnalytixinsight Inc0.28170.28170.28174000.01575.90 
ATLCYAtlas Copco Ab Ser B32.9532.8532.954000.341.04 
ATLDFAtlanta Gold Inc0.01520.01520.0152500-0.009237.70 
ATLEDIsracann Biosciences Inc0.30760.19000.305659,0000.045617.54 
ATLKFAtlas Copco Ab Ser A36.2536.2536.258005.9519.64 
ATLKYAtlas Copco Ab Ser A37.4937.0337.46198,900-0.170.45 
ATLSAtlas Energy Llc0.01180.01000.010064,300-0.001210.71 
ATMOGlobal Recycle Energy Inc0.20110.20110.20112,0000.00000.00 
ATMSArtemis Therapeutics Inc0.15000.15000.15005,0000.00000.00 
ATNPAtlantis Tech Group0.00010.00010.00011,0000.00000.00 
ATNWWActinium Pharmaceuticals Inc WT Ser B0.19000.03020.19002,7000.00000.00 
ATORAstor Explorations Corp1.00001.00001.00001000.7500300.00 
ATOWWAtossa Genetics Inc WT [24/05/2021]0.30000.30000.30002000.00000.00 
ATOXFDurango Resources Inc0.05000.04750.050050,000-0.007813.49 
ATPGQAtp Oil & Gas Corp 8% B0.00010.00010.00017000.00000.00 
ATPTAll State Properties Holdings Inc0.00020.00020.0002350,000-0.000133.33 
ATROBAstronics Corp30.8530.8530.85200-0.571.81 
ATRXAdhera Therapeutics Inc0.05000.03650.048069,000-0.00204.00 
ATSAFAts Automated Toolin15.0515.0215.05200-0.161.05 
ATTBFAbattis Bioceuticals0.00850.00750.0081455,2000.00011.25 
ATTLFAtlas Copco Ab31.7531.7531.751,1005.3520.27 
ATURFAtom Energy0.45000.31000.310020,7000.00000.00 
ATUSFAltius Minerals Corp8.4308.2008.35036,900-0.0830.98 
ATUUFAltura Energy Inc0.22550.22550.225520,0000.01889.10 
ATVDYAtresmedia Corporacion DE Medios Sa ADR4.0153.9954.0157000.1734.49 
ATVKAtvrockn0.00050.00050.0005244,600-0.000116.67 
ATVOFAsiatravel.com Ltd Ord0.00010.00010.000168,0000.00000.00 
ATVVFAustralian Vanadium Ltd0.01200.01200.0120600,0000.002020.00 
ATWTAtwec Tech Inc0.19000.12200.18809,1000.062049.21 
ATXDYAustex Oil Ltd0.00030.00030.000319,400-0.004794.00 
ATYGAtlas Tech Group Inc0.00010.00010.0001200,0000.00000.00 
ATZAFAritzia14.6914.4014.405,100-0.281.94 
AUCOYPolymetal Intl Plc15.2015.2015.20300-0.301.94 
AUDVFAudi Ag Vormals Audi892.1888.0892.11004.30.48 
AUIAFAurania Resources2.2602.1802.21932,9000.0542.48 
AUKNYAuckland International Airport Ltd28.8828.8828.88100-0.531.80 
AUKUFAms Ag46.9546.9146.953001.202.62 
AULRFAurelius Equity Opportunities Se & CO40.6540.6540.65200-0.701.69 
AUMCAuryn Mining Corporation0.29900.24990.299014,700-0.00100.33 
AUNFFAurcana Corp0.18350.17520.18357000.00201.10 
AUNXFFremont Petroleum Corp Ltd0.00560.00560.005612,000-0.00046.67 
AUOTYAu Optronics Corp2.5502.4602.550205,4000.0200.79 
AURIWellstone Filter Sci0.01900.01590.0175230,8000.00106.06 
AURTAttune Rtd0.00050.00050.0005300,0000.00000.00 
AURXAudeo Oncology Inc0.06000.06000.0600400-0.009213.29 
AUSAFAustralis Capital Inc0.37570.25620.2800335,711-0.079522.11 
AUSIAura Systems Inc0.29400.21000.21007,102-0.050019.23 
AUSTFAustin Engineering Ltd0.10000.10000.10001000.00000.00 
AUSVFAura Resources Inc0.02680.02680.02681,000-0.003611.84 
AUTLFAustal Ltd [Australia]2.8202.8202.8202,600-0.0903.09 
AUTLYAustal Ltd ADR28.2128.2128.21100-0.511.78 
AUTRAutris0.00780.00780.00781,700-0.001011.36 
AUUMFAumann Ag13.6513.6513.653,2000.151.11 
AUXXFAllegiant Gold Ltd0.05550.05100.05109,865-0.010016.39 
AVACFAvance Gas4.7004.6004.7006,900-0.0601.26 
AVBHAvidbank Holdings Inc25.0024.7525.00105,1000.251.01 
AVCNFAvicanna Inc1.5001.2601.26046,450-0.27718.02 
AVCRFAvricore Health Inc0.01100.01100.011011,600-0.013955.82 
AVCVFMonitor Ventures Inc0.11610.11610.11616120.00010.09 
AVEVFAveva Group Plc Ord56.9456.9456.941002.644.86 
AVEWAvew Holdings Inc0.00030.00020.0002101,250-0.000133.33 
AVFPAvis Financial Corp0.18000.12200.18001,1000.028018.42 
AVHNFAckermans & Van Haarn Ord156.5156.5156.5107.04.68 
AVIFYAdvanced Info Svc Pu7.5107.5107.510100-0.0400.53 
AVIJFAvichina Industry & Tech H0.45000.45000.450016,0000.00000.00 
AVLIFAdvantage Lithium Corp0.14740.13230.135024,965-0.01379.21 
AVLNFAvalon Rare Metals0.04100.03500.035027,425-0.00318.14 
AVLPAvalanche Internatio0.30000.30000.30002,5000.050020.00 
AVMRAvra Medical Robotics Inc2.0301.5502.0003,8250.0000.00 
AVMXFAvita Medical Ltd0.41250.40770.40772,6680.00060.15 
AVNBFAvon Rubber Plc24.5024.5024.505003.5016.67 
AVNEAventura Equities Inc0.00010.00010.00012000.00000.00 
AVNIArvana Inc0.18000.15000.15008,5000.050050.00 
AVOAAvoca Inc961.0961.0961.0100-29.02.93 
AVOIAdvanced Voice Recog0.02500.01510.025015,2300.011078.57 
AVOPAv1 Group Inc0.01780.00600.0122302,8000.00076.09 
AVOZAltavoz Entertainment Inc0.05500.04500.05506000.024680.92 
AVPIAvp Inc0.00350.00350.003525,0000.001684.21 
AVPMFAvrupa Minerals Ltd0.02470.02440.024592,000-0.00052.00 
AVRIAverox Inc0.00470.00470.004710,000-0.001827.69 
AVRNAvra Inc0.00320.00320.00323,500-0.00013.03 
AVRTFAvarone Metals Inc0.05000.05000.05005,000-0.010016.67 
AVSRAvistar Communications Corp0.00250.00200.002034,500-0.001542.86 
AVTIAvitar Inc0.00020.00020.0002685,1000.00000.00 
AVVHAvvaa World Health Care Products Inc0.00010.00010.000140,0000.00000.00 
AVVIYAviva Plc10.9910.7510.8474,600-0.403.52 
AVVYYAveva Group Plc [Uk] ADR54.2554.2554.25100-0.751.36 
AVXTAvax Techs Inc0.00130.00130.001320,0000.00000.00 
AVYAWAvaya Holdings Corp WT Exp 12/15/20221.2501.2501.250400-0.90041.86 
AWAEFSiic Environment Holdings Ltd0.18000.18000.18001,6000.01509.09 
AWAWWhite Fox Ventures Inc0.00590.00580.005882,400-0.00011.69 
AWCMFAlumina Ltd Ord Shs1.6701.6701.6702000.0000.00 
AWCMYAlumina Ltd ADR6.7506.7106.7403,8000.0300.45 
AWEBAreti Web Innovations Inc0.04010.04000.040110,000-0.004910.89 
AWGIAwg International Water Corp0.00010.00010.00011,096,7000.00000.00 
AWGLAwg Ltd0.05000.05000.05008,300-0.050050.00 
AWLCFAwilco1.8401.8001.8403,8000.0703.95 
AWONA-1 Group Inc0.00300.00300.003050,000-0.00039.09 
AWRRFA&W Revenue Royalties Income Fund28.5828.5828.58100-0.321.09 
AWSIAria Wireless Sys Inc0.00300.00300.003010,0000.00000.00 
AWSLAtlantic Wind & Sola0.06000.05000.050258,200-0.00549.71 
AWSMCool Holdings Inc0.07270.06550.0711503,800-0.00192.60 
AWWCAccess Worldwide Communs0.00240.00240.002452,5000.00000.00 
AWWIAlpha Wastewater Inc0.00650.00650.00653,4000.00000.00 
AXAHFAxa S.A.27.6727.5427.571,500-0.180.65 
AXAHYAxa Sa ADR27.8127.5427.7969,5000.010.04 
AXCGEyes On The Go Inc0.00010.00010.00012000.00000.00 
AXDDFAlmadex Minerals Ltd0.15500.13400.1410118,700-0.00906.00 
AXGCAxis Energy Corp0.00240.00190.001919,6000.00015.56 
AXIMAxim Biotechnologies0.50000.42000.469920,8000.01002.17 
AXLETjt Inc0.23000.23000.23005,0000.030015.00 
AXLXAxiologix Education0.00350.00350.00351,600-0.000512.50 
AXMIFAxmin Inc0.17980.11740.179810,0000.00472.68 
AXMMAxiom Corp0.00100.00100.00101,1000.00000.00 
AXMPAxm Pharma Inc0.00050.00050.00051,3000.00000.00 
AXNVFAxion Ventures0.27000.27000.27003,0000.00000.00 
AXPQQAxion Power International Inc WT Exp Cl0.02000.02000.02001,3000.00000.00 
AXPTAxis Petroleum CO Cap0.60000.60000.60001,0000.05009.09 
AXPWQAxion Power Intl Inc0.00060.00060.000635,000-0.000333.33 
AXREFAmarc Resources Ltd0.02900.02900.029020,0000.00103.57 
AXRXAmexdrug Cp0.05000.05000.0500400-0.020028.57 
AXTCAxtive Corp0.01000.01000.010010,0000.00000.00 
AXTGAxis Techs Group Inc0.00120.00100.00127,0000.000220.00 
AXVEFAlba Minerals Ltd0.03600.02480.02708000.00000.00 
AXXAExxe Group Inc0.02000.01650.01792,204,800-0.002010.05 
AXXDFAlderon Iron Ore Corp0.14240.14000.14244,1000.00241.71 
AYALYAyala Corp ADR16.3816.3816.38300-0.352.12 
AYRSFAyr Strategies Inc8.8598.0008.57420,9000.6488.18 
AYSIAlloy Steel International Inc1.3001.3001.300100-0.0705.11 
AYTUWAytu Bioscience Inc WT0.08000.05300.05406,600-0.086061.43 
AYTUZAytu Bioscience Inc WT Exp 11/02/20210.00510.00510.005155,0000.00000.00 
AYYBFDiscovery Metals Corp0.38000.34000.3800216,5000.02015.58 
AYYLFAyala Corp16.7416.7416.74100-0.704.01 
AZASFArizona Silver0.10990.10990.109910,000-0.00262.31 
AZFLAmazonas Florestal0.00010.00010.0001398,0000.00000.00 
AZGFFAzteca Gold Corp0.00060.00060.0006115,000-0.000333.33 
AZGSQAztec Oil & Gas Inc0.00150.00150.00151,800-0.000525.00 
AZIHFAzimut Holding Spa24.7524.6524.651,2000.331.36 
AZIHYAzimut Holding Spa43.7743.7043.772002.927.15 
AZILAziel Corp0.26200.26000.26003,000-0.030010.34 
AZKLFAziana Ltd0.07000.04300.070010,5000.00000.00 
AZLCZAztec Land Comb Cert176.0176.0176.01000.00.00 
AZMTFAzimut Exploration I0.34000.31000.330031,2000.00601.85 
AZNCFAstrazeneca Plc Ord95.9095.9095.902003.153.40 
AZNNYAurizon Holdings Ltd ADR16.1016.1016.10700-0.452.72 
AZNVFOjo Electric Corp0.38350.37000.38156,6000.00381.01 
AZRHAzure Holding0.04000.04000.04008000.005014.29 
AZSEYAllianz Se24.1423.9424.08207,700-0.030.10 
AZTEFTV Azteca Sa DE Cv0.04500.04500.045070,000-0.006011.76 
AZURFAzincourt Uranium0.02200.01670.0220721,0000.00094.27 
AZZEFAntares Energy Ltd0.00310.00310.00312,000-0.001024.39 
AZZTFAztec Minerals Corp0.04900.04900.0490500-0.011018.33 
AZZUFAzarga Uranium Corp0.11990.11500.117478,000-0.00110.93 
AZZVFAvz Minerals Ltd0.03600.03600.03606,0000.006020.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.170.76.39
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83