List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0132	0.0121	0.0131	4.32M	0.0001	0.77
AABVF	Aberdeen Intl Inc	0.0193	0.0180	0.0180	14.0K	-0.0030	14.29
AACAY	Aac Techs Hldgs Unsp/Adr	5.960	5.700	5.760	12.6K	-0.086	1.47
AACP	Apogee Acquisition Corp Cl A	9.970	9.960	9.960	17.5K	0.000	0.00
AACTF	Aurora Solar Technologies	0.0066	0.0066	0.0066	100.0K	-0.0005	7.04
AAFRF	Airtel Africa Plc	5.150	4.750	5.150	800	0.250	5.10
AAGAF	Silver47 Expl Corp	0.4160	0.4021	0.4090	135.7K	0.0122	3.07
AAGC	All American Gold Corp	0.0005	0.0005	0.0005	523.4K	-0.0001	16.67
AAGFF	Aftermath Silver Ltd Ord	0.4704	0.4354	0.4514	352.1K	0.0214	4.98
AAGH	America Great Health	0.0002	0.0002	0.0002	200	0.0000	0.00
AAGIY	Aia Group Ltd S/Adr	37.05	36.30	36.39	1.37M	-1.20	3.19
AAGR	African Agriculture Holdings Inc	0.0100	0.0100	0.0100	100	0.0099	9900.00
AAIGF	Aia Group Ltd Ord	9.466	8.730	8.914	546.0K	-0.744	7.70
AAIRF	American Aires Inc	0.0453	0.0430	0.0430	16.9K	-0.0190	30.65
AALBF	Aalberts Indus NV Ord	47.00	47.00	47.00	7.2K	2.56	5.76
AAMMF	Almadex Minerals Ltd	0.2900	0.2900	0.2900	3.3K	0.0155	5.65
AAMTF	Armada Mercantile Ltd	0.2500	0.2500	0.2500	500	0.0300	13.64
AANNF	Aroundtown Sa Ord	2.785	2.785	2.785	1.0K	-0.085	2.96
AANTS		7.500	7.500	7.500	200	0.000	NaN
AAPI	Apple Isports Group Inc	0.1300	0.1300	0.1300	20.0K	0.0000	0.00
AAQL	Antiaging Qntum Lgn A	0.9970	0.9970	0.9970	200	0.2970	42.43
AARLF	Astral Res NL	0.1100	0.1100	0.1100	18.0K	0.0000	NaN
AARTY	Airtel Africa Plc	48.15	48.15	48.15	100	-1.70	3.41
AASP	Agassi Sports Entertmt	6.000	6.000	6.000	100	-0.500	7.69
AASZF	Atlantic Sapphire As	0.0717	0.0717	0.0717	8.2K	-0.0189	20.86
AATC	Autoscope Techs Corp	5.400	5.270	5.270	8.2K	-0.080	1.50
AATV	Adaptive Ad Systems Inc	0.1100	0.1100	0.1100	5.0K	-0.0008	0.72
AAUAF	Almaden Minerals Ltd	0.1804	0.1602	0.1778	81.0K	0.0067	3.92
AAUKF	Anglo Amer Plc	48.00	48.00	48.00	500	-3.51	6.81
AAVMY	Abn AMR Bk N V Unsp/Adr	42.00	41.43	41.81	15.2K	0.25	0.60
AAVVF	Advantage Energy Ltd	7.050	6.920	7.010	281.2K	0.030	0.43
AAVXF	Abivax Sa Ord	90.45	80.03	80.03	500	-21.22	20.96
AAWH	Ascend Wellness Holdngs A	0.4501	0.4400	0.4475	19.5K	0.0075	1.70
AAXBF	Airasia X Bhd	0.3500	0.3500	0.3500	100	0.0500	16.67
AAYYY	Australian Agrcl Unsp/Adr	9.650	9.650	9.650	1.0K	0.920	10.54
ABANF	Automatic Bank Services	7.933	7.933	7.933	8.1K	-0.877	9.95
ABBB	Auburn Bancorp Inc	9.250	9.025	9.250	400	0.100	1.09
ABBNY	Abb Ltd Spons ADR	107.8	105.8	106.9	996.1K	1.1	1.02
ABBRF	Abrasilver Resource Corp	9.780	9.190	9.470	150.6K	0.339	3.71
ABBY	Abby Inc	0.0001	0.0001	0.0001	40.0K	0.0000	0.00
ABCFF	Abacus Mining & Expl Ord	0.0224	0.0224	0.0224	200	0.0047	26.55
ABCP	Ambase Corp	0.2600	0.2600	0.2600	2.0K	-0.0272	9.47
ABDDF	Ab Dynamics Plc	14.01	14.01	14.01	300	1.72	5.50
ABDXF	Abingdon Health Ltd	0.1500	0.1216	0.1216	10.4K	-0.0309	20.26
ABEPF	Vision Lithium Inc	0.0100	0.0070	0.0099	69.9K	0.0014	16.47
ABGSF	Abg Sundal Collier ASA	0.7224	0.7224	0.7224	300	-0.0126	1.71
ABILF	Ability Inc	0.0001	0.0001	0.0001	13.2K	0.0000	0.00
ABIT	Athena Bitcoin Global	0.0030	0.0029	0.0029	20.0K	0.0003	11.54
ABLZF	Abb Ltd Zuerich	108.9	105.8	105.8	1.8K	1.6	1.50
ABMBF	Abcourt Mines Inc B	0.0498	0.0478	0.0478	105.0K	0.0004	0.84
ABMRF	Abn Amro Grp NV Ord	41.89	41.89	41.89	100	1.64	4.08
ABMT	Advanced Biomedical Technologies Inc	0.0005	0.0005	0.0005	3.2K	0.0000	0.00
ABNAF	Aben Gold Corp	0.1205	0.1205	0.1205	6.1K	-0.0006	0.50
ABPO		0.2190	0.1900	0.2170	31.0K	0.0224	11.51
ABRMF	Arbor Metals Corp	0.0320	0.0320	0.0320	100	0.0010	3.23
ABSCF	Ab Science Paris	1.120	1.120	1.120	100	0.000	0.00
ABSSF	Airboss of America Corp	4.876	4.770	4.876	1.1K	0.136	2.87
ABVEF		0.1000	0.0101	0.0750	78.0K	-0.0250	25.00
ABVN	Abv Consulting Inc	0.0265	0.0265	0.0265	600	-0.9735	97.35
ABVWF		0.0001	0.0001	0.0001	800	0.0000	0.00
ABXXF	Abaxx Technologies Inc	25.23	21.00	22.45	117.6K	-2.22	9.00
ABZPY	Aboitiz Power Corp	14.40	14.40	14.40	100	-1.15	7.41
ACAN	Americann Inc	0.0002	0.0002	0.0002	100	0.0001	100.00
ACASF	Acast Ab	4.200	4.200	4.200	8.2K	0.450	12.00
ACAZF	Acadian Timber Corp Ord	12.58	12.48	12.51	3.9K	0.11	0.85
ACBM	Arco Biomedical CO Ltd	0.0260	0.0260	0.0260	200	0.0000	0.00
ACCMF	Aac Clyde Space Ab	14.75	14.75	14.75	100	-1.70	10.33
ACCR	Access-Power & CO Inc	0.0016	0.0016	0.0016	3.0K	0.0000	0.00
ACCYY	Accor Sa Spns/Adr	11.81	11.71	11.74	14.7K	0.38	3.38
ACDBF	Ac/Dc Battery Metals Inc	0.0422	0.0347	0.0422	700	0.0032	8.21
ACDSF	Ascendas Rl Est Invt TR	1.945	1.940	1.945	18.3K	0.145	8.06
ACDVF	Air Canada Inc Vtg & Var	17.51	17.17	17.23	321.9K	0.03	0.17
ACDXF	American Copper Dev Corp	0.2700	0.2700	0.2700	400	0.0000	0.00
ACEEU	Ace Ethanol Llc	4,055	4,055	4,055	100	205	5.32
ACGAF	Acg Metals Limited A	22.46	22.00	22.00	1.6K	-0.46	2.05
ACGBF	Agricultural Bank of Chin	0.7390	0.7390	0.7390	15.5K	-0.0339	4.39
ACGBY	Agricultural B/C Unsp/Adr	17.30	16.95	17.18	45.9K	-0.57	3.21
ACGP	Associated Capital Grp A	36.00	35.98	36.00	13.6K	0.00	0.00
ACGX	Alliance Creative Grp	0.0292	0.0275	0.0275	22.5K	-0.0017	5.82
ACGYF	Subsea 7 Sa Ord	38.19	38.19	38.19	700	2.83	8.00
ACHFF	Arch Biopartners Inc Ord	0.7416	0.6100	0.6100	43.4K	-0.1274	17.28
ACIXF	Acarix Ab	0.0343	0.0343	0.0343	2.2K	0.0053	18.28
ACKAY	Arcelik A S Unsp/Adr	11.69	11.69	11.69	100	-0.03	0.26
ACKDF	Auckland Intl Ltd Ord	4.875	4.875	4.875	700	-0.130	2.60
ACLLF	Atco Ltd 1 NV Cda	51.54	51.54	51.54	13.1K	1.00	1.98
ACLLY	Accelleron Inds U/Adr	104.0	102.5	102.5	2.7K	0.9	0.92
ACLZ	Accelerize New Media	27.57	26.13	27.57	300	0.00	5.10
ACMB	Agro Capital Mgmt Cp	0.0300	0.0251	0.0275	46.7K	-0.0081	22.75
ACMIF	Allied Critical Metals	1.480	1.390	1.460	19.2K	0.057	4.06
ACMM	Accom Inc	29.95	26.51	28.86	2.6K	0.00	0.00
ACMTA	Acmat Corp	18.29	17.99	18.29	900	0.30	1.67
ACNDF	Ascendas India Trust Unit	0.8226	0.7590	0.8226	3.8K	-0.0107	1.28
ACNFF	Amsterdam Commodities NV	25.82	25.76	25.82	300	-0.03	0.12
ACOM	American Commercial Lines Inc	19.73	19.73	19.73	100	0.00	0.00
ACOPF	A2 Milk CO Ltd	5.000	5.000	5.000	500	1.350	36.99
ACOPY	The A2 Milk CO Unsp/Adr	4.600	4.600	4.600	5.0K	0.750	19.48
ACPS	AC Partners Inc	0.4500	0.4500	0.4500	200	0.3475	339.02
ACQC		8.000	8.000	8.000	100	-0.500	5.88
ACRFF	Accor Sa	57.35	57.35	57.35	9.6K	5.70	11.04
ACRG	American Clean Resources	4.500	4.500	4.500	100	0.500	12.50
ACRL	Atacama Resources Intl	0.0020	0.0018	0.0018	171.0K	0.0000	0.00
ACRU	Americrew Inc	0.0110	0.0110	0.0110	100	0.0000	0.00
ACRXF	Acerinox Sa	18.48	18.48	18.48	100	1.89	11.36
ACSAF	Acs Actividades DE Constr	145.9	145.9	145.9	100	8.2	5.97
ACSAY	Acs Actividads Cns Un/Adr	29.91	29.20	29.41	26.3K	-0.05	0.17
ACTX	Advanced Container Technologies Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ACUR	Acura Pharmaceuticals Inc	0.0009	0.0009	0.0009	300	0.0005	125.00
ACUT	Accustem Sciences Inc	0.2069	0.2000	0.2000	3.1K	-0.0069	3.33
ACWEF	SSGA SPDR ETFS Eurpe I	324.2	324.2	324.2	100	6.4	2.02
ACWRF	Acceleware Ltd	0.0800	0.0800	0.0800	2.0K	0.0220	37.93
ACXAF	Act Energy Techs Ltd	4.240	4.140	4.220	6.3K	0.140	3.43
ACXIF	Acciona Sa	311.6	308.8	311.6	100	-1.2	0.40
ADAC	American Drive Acquisition Cl A	10.04	10.01	10.01	1.4K	0.00	0.00
ADAPY	Adaptimmune Therapeutics Plc ADR	0.0420	0.0300	0.0410	676.4K	0.0050	13.89
ADBKF	Addiko Bk Ag	30.23	30.23	30.23	200	-0.97	3.10
ADBRF	Aldebaran Resources Inc	1.860	1.729	1.810	80.8K	0.056	3.16
ADCOF	Adcore Inc.	0.1152	0.1110	0.1110	5.0K	-0.0123	9.98
ADCV	Ad Capital US Inc	0.0715	0.0715	0.0715	100	0.0000	0.00
ADDDF	Adidas Ag Ord	196.9	196.9	196.9	100	5.5	2.86
ADDHY	Addtech Ab Unsp/Adr	17.51	17.22	17.31	1.2K	0.07	0.41
ADDYY	Adidas Ag S/Adr	103.4	101.0	101.3	73.6K	1.5	1.50
ADERY	Aida Engineering Ltd ADR	66.75	66.75	66.75	100	-10.81	13.93
ADFJF	Adf Group Inc S/Vtg	9.934	9.934	9.934	10.0K	-0.136	1.35
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ADHC	Amer Divrsfd Hldgs Corp	0.0005	0.0004	0.0005	5.22M	0.0000	0.00
ADHI	Arsenal Digital Hldgs Inc	0.1500	0.1500	0.1500	10.0K	-0.0200	11.76
ADIA	Adia Nutrition Inc	0.1350	0.1233	0.1310	7.5K	0.0010	0.77
ADKT	Adirondack Trust Co. [Saratoga Springs	650.3	650.3	650.3	100	0.0	0.00
ADLRF	Alaris Eq Ptnrs UT 3C7	16.84	16.84	16.84	900	0.04	0.24
ADMG	Adamant Dri Processing and Minerals	0.1180	0.1180	0.1180	1.0K	0.0605	105.22
ADMQ	Adm Endeavors Inc	0.0339	0.0300	0.0339	44.1K	0.0000	0.00
ADMT	Adm Tronics Unltd Inc	0.0680	0.0512	0.0600	4.4K	-0.0090	13.04
ADNH	Advent Techs Hldgs Inc	0.2331	0.2331	0.2331	300	-0.0009	0.38
ADOOY	Pt Alamtri Res Ind U/Adr	6.360	6.360	6.360	2.0K	-0.220	3.34
ADRLF	Adavale Resources Ltd	0.0261	0.0261	0.0261	1.0K	0.0001	1.00
ADRMF	Adherium Ltd	0.0030	0.0030	0.0030	300	0.0000	NaN
ADRNY	Koninklijke Ad N.V. S/Adr	40.19	39.82	39.97	81.0K	-0.02	0.05
ADRZY	Andritz Ag Unsp/Adr	18.75	18.75	18.75	200	0.35	1.90
ADSGF	Adesso Ag	60.00	60.00	60.00	100	0.00	0.00
ADSLF	Andean Silver Ltd	1.451	1.330	1.420	38.9K	0.041	2.94
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
ADTI	Adapti Inc	2.860	2.860	2.860	400	0.000	0.00
ADTTF	Advantest Corp Ord	201.7	201.7	201.7	100	6.4	3.29
ADVNF	Advance Zinctek Ltd	0.5300	0.5300	0.5300	300	0.0310	7.38
ADWPF	Andrew Peller Ltd Ord A	5.600	5.600	5.600	800	-0.020	0.36
ADXDF	Adex Mining Corp	0.1300	0.1000	0.1000	10.6K	0.0649	184.90
ADXRF	Adx Energy Ltd	0.0245	0.0245	0.0245	45.0K	0.0005	2.08
ADYEY	Adyen NV Unsp/Adr	9.350	9.200	9.290	511.0K	-0.130	1.38
ADYRF	Adyton Res Corp	0.2105	0.2105	0.2105	3.4K	-0.0140	6.24
ADYYF	Adyen NV Ord	993.4	902.0	924.0	100	-12.4	1.32
AEAEW	Altenergy Acq Corp Wts	0.1300	0.0800	0.1200	27.5K	0.0311	34.98
AEBZY	Anadolu Efes Birclk S/Adr	0.3897	0.3632	0.3897	20.6K	0.0047	1.22
AECX	Acadia Energy Corp	0.0065	0.0035	0.0035	30.0K	-0.0030	46.15
AEFI	Sienna Resources Inc	0.0011	0.0009	0.0009	68.88M	-0.0216	8.00
AEGOF	Aegon Ltd	8.500	8.389	8.389	1.4K	-0.045	0.53
AEGXF	Aecon Group Inc	31.24	30.80	30.80	1.0K	-0.24	0.77
AEHCS	Arrived Homes 4 Llc	9.000	9.000	9.000	200	0.000	NaN
AEIES	Arrived Homes Llc	10.50	10.50	10.50	300	-1.15	9.87
AEMFF	Aem Holdings Limited	8.425	8.425	8.425	100	0.300	3.69
AEMMY	A2A Spa Unsp/Adr	12.30	12.30	12.30	100	-0.95	7.17
AENRF	Aeonian Res Corp	0.1200	0.1002	0.1200	25.0K	0.0050	4.35
AEOXF	Aeroports DE Paris Adp	133.9	133.9	133.9	100	-1.9	1.42
AEPLD	Anglo Estrn Plntion Ord	21.68	21.68	21.68	100	1.15	5.61
AERA	AI Era Corp	1.1000	1.0000	1.0000	500	0.2400	31.58
AERG	Applied Energetics Inc	1.340	1.240	1.270	11.7K	0.020	1.60
AERO	Grupo Aeromexico S.A.B. ADR	18.50	17.46	18.31	342.3K	0.03	0.94
AERS	Aerius	0.0025	0.0025	0.0025	5.0K	0.0001	4.17
AETHF	Aether Global Innovations Corp	0.1500	0.1500	0.1500	200	0.0400	36.36
AETN	Shorepower Technologies	0.1172	0.1172	0.1172	700	0.0073	6.64
AETUF	Arc Resources Ltd Ord	21.06	20.93	20.99	15.3K	0.05	0.25
AEUSF	Active Energy Grp Plc New	0.0019	0.0019	0.0019	10.0K	0.0007	58.33
AEUXF	Atomic Eagle Ltd	0.3206	0.2880	0.3150	16.2K	-0.0050	1.56
AEXAF	Atos Origin Sa	46.60	46.60	46.60	200	2.45	5.55
AEXAY	Atos Origin Sa U/Adr	9.080	9.080	9.080	300	0.000	0.00
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AFBOF	African Rainbow Mnrls Ltd	11.07	11.07	11.07	400	0.00	0.00
AFDGD	African Discovery Grp Inc	6.000	6.000	6.000	600	-0.890	12.92
AFFL	Affiliated Res Corp	0.0391	0.0290	0.0391	1.1K	-0.0072	15.55
AFFS	Amtrust Financial Services Inc	15.25	15.25	15.25	100	-0.40	2.56
AFFT	Amtrust Financial Services Inc	15.60	15.60	15.60	2.1K	-0.08	0.51
AFFU	Affluence Corp	0.0118	0.0111	0.0118	1.9K	0.0043	57.33
AFFY	Affymax Inc	0.0013	0.0013	0.0013	1.0K	0.0000	0.00
AFGR	Affinion Group Holdings Inc	36.18	35.99	36.10	21.3K	0.00	0.00
AFGYF	Afc Energy Plc Ord	0.1699	0.1699	0.1699	2.0K	0.0180	11.85
AFIB	Acutus Medical Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
AFIIQ	Armstrong Flooring Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
AFLYY	Air France-Klm Ads	1.545	1.500	1.535	100.9K	0.035	2.31
AFMDQ	Affimed N.V.	0.0001	0.0001	0.0001	1.3K	0.0000	0.00
AFMJF	Alphamin Res Corp	1.0240	0.9974	1.0000	198.5K	0.0197	2.01
AFNL	Amfin Financial Corp	360.0	360.0	360.0	100	1.0	0.28
AFRAF	Air France Klm	13.39	13.38	13.38	1.6K	-0.22	1.62
AFSIA	Amtrust Financial Services Inc	13.25	13.25	13.25	1.4K	0.00	0.00
AFSIB	Amtrust Financial Services Inc	14.05	13.92	13.92	3.5K	-0.08	0.57
AFSIC	Amtrust Financial Services Inc	15.97	14.76	15.85	15.1K	0.83	5.49
AFSIM	Amtrust Financial Services Pfd M	15.10	15.00	15.00	9.9K	-0.70	4.46
AFSIN	Amtrust Financial Services Inc	14.30	13.64	13.64	1.2K	-0.36	2.57
AFSIP	Amtrust Financial Services Inc	15.00	14.99	15.00	1.0K	0.00	0.00
AFYG	Affinity Gold Corp	0.0003	0.0003	0.0003	1.2K	0.0000	0.00
AGAGF	Argenta Silver Corp	0.3092	0.2960	0.3033	194.9K	0.0010	0.33
AGCCF	Gensource Potash Corp Ord	0.0621	0.0621	0.0621	50.2K	-0.0629	50.32
AGCZ	Andes Gold Corp	0.0001	0.0001	0.0001	6.3K	0.0000	0.00
AGDY	Agri-Dynamics Inc	0.0031	0.0031	0.0031	160.0K	0.0000	0.00
AGESF	Ageas NV	75.19	75.19	75.19	100	-0.11	0.15
AGESY	Ageas NV S/Adr New	79.54	78.48	78.80	3.5K	0.58	0.74
AGFAF	Digicann Ventures Inc	0.0031	0.0031	0.0031	2.1K	0.0000	0.00
AGFMF	AGF Mgmt Ltd B	13.72	13.72	13.72	28.7K	-0.47	3.31
AGFXF	Deutsche Bk Agri Long ETN	10.30	10.30	10.30	100	0.00	0.00
AGGID	Allied Energy Inc	4.200	4.200	4.200	100	1.190	39.54
AGGZF	Ag Growth Intl Inc	14.44	14.44	14.44	5.1K	0.08	0.58
AGIN	American Graphite Techs	0.0019	0.0016	0.0016	3.9K	-0.0005	23.81
AGLDF	Austral Gold Ltd Ord	0.1200	0.1200	0.1200	12.2K	0.0000	0.00
AGLFF	Angelalign Tech Inc	8.770	8.770	8.770	1.1K	-0.155	1.74
AGLXY	Agl Energy Sp/Adr	6.100	6.100	6.100	200	0.050	0.83
AGMB	Agomab Therapeutics NV Adrs	14.00	12.36	13.43	93.9K	0.00	40.00
AGMJF	Algoma Cent Corp	15.77	15.77	15.77	100	0.00	0.00
AGMRF	Silver Mtn Res Inc	2.261	2.112	2.190	44.7K	-0.020	0.90
AGMWF	Silver Mountain Resources Inc	0.0843	0.0840	0.0843	10.0K	-0.0036	4.10
AGNMF	Agronomics Ltd	0.0790	0.0760	0.0790	7.0K	-0.0053	6.29
AGNPF	Algernon Health Inc A	0.2542	0.2542	0.2542	100	0.0031	1.23
AGPPF	Valterra Platinum Ltd	66.19	66.19	66.19	100	-1.16	1.72
AGPYY	Agile Grp Hldgs Unsp/Adr	1.010	1.002	1.002	300	-0.608	37.77
AGRDF	Minnova Corp Ord	0.1540	0.1500	0.1525	243.5K	-0.0055	3.48
AGRPY	Absa Group Ltd S/Adr	29.78	29.45	29.78	500	-0.42	1.39
AGRTF	Applied Graphite Technologies Corp	0.1200	0.1200	0.1200	30.0K	0.0038	3.27
AGSCF	American Centy Icav	28.40	28.40	28.40	200	0.03	0.09
AGSS	Ameriguard Security Svc	0.0195	0.0195	0.0195	100	-0.0005	2.50
AGTEF	Agtech Holdings Ltd Ord	0.1030	0.0720	0.1030	55.0K	-0.0007	0.68
AGTFF		12.75	12.00	12.00	4.7K	-0.60	4.76
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0500	0.0500	0.0500	22.0K	0.0190	61.29
AGTX	Agentix Corp	0.0250	0.0142	0.0250	22.8K	-0.0022	8.09
AGXKF	Anglo Asian Mng Plc Ord	4.700	4.700	4.700	100	-0.300	6.00
AGXPF	Silver X Mng Corp	0.4512	0.4144	0.4350	397.1K	0.0172	4.12
AGXXF	Agilyx ASA	2.175	2.175	2.175	3.0K	0.005	0.23
AGYP	Allied Energy Corp	0.0001	0.0001	0.0001	6.76M	0.0000	0.00
AGYTF	Allergy Therapeutics Plc.	0.1300	0.1300	0.1300	5.5K	0.0200	18.18
AGZNF	Aegean Airlines Ord	14.20	14.00	14.20	300	-2.65	15.73
AHABS	Arrived Homes Llc	7.650	6.750	6.750	600	-0.250	3.57
AHADS		6.800	6.750	6.800	600	0.000	NaN
AHBCS		9.000	9.000	9.000	200	0.000	NaN
AHCHY	Anhui Conch Cem Unsp/Adr	11.09	10.92	11.01	58.7K	0.24	2.18
AHCIS	Arrived Str Llc	12.45	12.45	12.45	400	2.45	24.50
AHCTS	Arrived Homes Llc	7.800	7.800	7.800	300	0.000	NaN
AHDVS		9.000	9.000	9.000	100	0.900	11.11
AHELS		7.500	7.500	7.500	200	0.000	NaN
AHEXF	Adecco Group Ag Ord	17.25	17.25	17.25	1.0K	-4.46	20.53
AHEXY	Adecco Group Ag Unsp/Adr	9.300	9.190	9.196	4.0K	0.015	0.16
AHFD	Active Health Foods Inc	0.0002	0.0001	0.0002	34.44M	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0155	0.0155	0.0155	5.1K	-0.0145	48.33
AHFKS	Arrived Homes Llc	8.150	8.150	8.150	500	-0.100	1.21
AHFOS	Arrived Homes Llc	7.850	7.850	7.850	500	0.000	NaN
AHFTS		9.100	9.100	9.100	100	0.000	NaN
AHIX	Aluf Holdings Inc	0.0034	0.0034	0.0034	100	0.0001	3.03
AHJLS	Arrived Homes Llc	5.450	5.450	5.450	500	0.000	NaN
AHKSF	Asahi Kaisei Corp	11.30	11.30	11.30	800	-0.10	0.87
AHKSY	Asahi Kaisei Crp Unsp/Adr	22.14	21.91	21.93	22.5K	-0.21	0.95
AHLAS	Rse Archive Llc.	200.0	200.0	200.0	100	0.0	0.00
AHLSS	Rse Archive Llc.	4.950	4.950	4.950	100	0.000	0.00
AHLTS	Rse Archive Llc.	2.650	2.650	2.650	200	0.000	0.00
AHMDS	Arrived Homes Llc	6.100	6.100	6.100	200	0.000	NaN
AHMKS	Arrived Str Llc	5.000	5.000	5.000	100	0.500	11.11
AHNRF	Athena Gold Corp	0.2271	0.2182	0.2182	2.5K	0.0007	0.32
AHODF	Koninklijke Ahold Del Ord	39.65	39.65	39.65	300	-1.45	3.53
AHOTF	American Hotel I/P REIT	0.3714	0.3714	0.3714	3.0K	0.0114	3.17
AHRFS		8.250	8.250	8.250	200	0.000	NaN
AHRKS		9.000	9.000	9.000	200	0.000	NaN
AHRO	Authentic Holdings Inc	0.0004	0.0003	0.0004	5.47M	0.0000	0.00
AHRT	Ah Realty Trust Inc	6.950	6.750	6.940	983.5K	0.000	0.00
AHSDS	Arrived Homes Llc	6.000	6.000	6.000	400	0.000	NaN
AHSES	Arrived Homes Llc	6.100	6.100	6.100	300	-0.900	12.86
AHSJS	Arrived Homes Llc	7.600	7.600	7.600	300	0.000	0.00
AHSKS	Arrived Homes Llc	6.750	6.750	6.750	100	0.000	NaN
AHSLS	Arrived Homes Llc	5.500	5.500	5.500	100	-0.700	11.29
AHSQS	Arrived Homes Llc	10.20	10.20	10.20	100	0.00	NaN
AHSZS	Arrived Homes Llc	7.750	7.750	7.750	200	0.200	2.65
AHVGS		8.000	7.000	7.000	2.5K	0.000	NaN
AHWNS	Arrived Homes Llc	8.950	8.950	8.950	100	0.000	0.00
AHWOS	Arrived Homes Llc	8.000	8.000	8.000	200	0.000	NaN
AIAD	AI Advertising Inc	0.0001	0.0001	0.0001	787.0K	0.0000	0.00
AIAGY	Aurubis Ag Unsp/Adr	106.8	106.8	106.8	200	-5.2	4.60
AIBGY	Aib Group Plc Unsp/Adr	24.04	23.70	23.88	43.8K	0.36	1.53
AIBRF	Aib Group Plc EUR 2.47	12.01	11.33	11.91	8.6K	0.28	2.36
AIBT	Aibotics Inc	0.0008	0.0008	0.0008	1.74M	0.0000	0.00
AIBZ	Bitzero Holdings Inc	9.250	7.200	8.080	299.3K	0.050	0.62
AICAF	Air China Ltd H Shs	0.5807	0.5807	0.5807	1.3K	0.0541	10.27
AICOF	Generative AI Solutions	0.0001	0.0001	0.0001	200	-0.0010	90.91
AIEV	Thunder Power Holdings	0.1457	0.1172	0.1172	2.2K	0.0000	0.00
AIGFF	Genesis AI Corp	0.0968	0.0908	0.0934	30.3K	0.0116	14.18
AIGI	Artistmss International Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AIIXY	Aixtron Se Unsp/Adr	118.8	118.8	118.8	200	-16.2	12.00
AIJTY	Jianpu Technology S/Adr	0.8800	0.8800	0.8800	2.0K	-0.0100	1.12
AILIH	Ameren Illinois 4.08 Pfd	66.00	66.00	66.00	200	-0.49	0.74
AILIM	Ameren Illinois 4.70 Pfd	76.00	76.00	76.00	100	0.57	0.76
AILIN	Ameren Illinois 4.42 Pfd	71.00	71.00	71.00	300	-2.25	3.07
AILIO	Ameren Illinois 4.26 Pfd	70.89	70.89	70.89	100	0.00	0.00
AILIP	Ameren Illinois 4.20 Pfd	69.00	69.00	69.00	100	0.75	1.10
AILLI	Ameren Illinois CO 5.16Pr	83.42	83.42	83.42	100	0.42	0.50
AILLM	Ameren Illinois CO 4.92Pr	78.75	78.75	78.75	300	-1.01	1.27
AILLN	Ameren Illinois CO 4.90Pr	78.44	78.44	78.44	200	0.00	0.00
AILLO	Ameren Illinois CO 4.25Pr	68.48	68.39	68.40	700	-0.08	0.12
AILLP	Ameren Illinois 4 Pfd	64.26	64.26	64.26	100	0.26	0.41
AILQF	Airlq Inc New	0.3700	0.3700	0.3700	5.8K	0.0000	0.00
AILTF	Argent Industrial Ltd	2.300	2.300	2.300	8.4K	0.000	0.00
AIMFF	Aimia Inc	1.930	1.920	1.928	12.3K	-0.050	2.53
AIMH	Aimrite Holdings Corp	0.0230	0.0230	0.0230	53.5K	0.0020	9.52
AIMLF	AI / ML Innovations Inc	0.0390	0.0373	0.0385	29.1K	0.0017	4.62
AIMN	Ronn Inc	0.0100	0.0035	0.0070	2.98M	0.0000	0.00
AIMS	Acuitas Small Cap Active ETF	28.82	28.71	28.82	2.0K	-0.01	66.67
AIMV	AI Maverick Intel Inc	0.1300	0.0420	0.1300	600	0.0200	18.18
AINDF	Amundi Index Solutions Sicav	24.07	24.07	24.07	100	0.19	0.82
AINGS	Arrived Homes Llc	8.000	7.300	7.300	300	0.300	4.29
AINMF	Netramark Hldgs Inc	0.4649	0.4395	0.4395	3.0K	-0.0508	10.36
AINPF	Ain Hldgs Inc	36.86	36.86	36.86	1.0K	0.00	0.00
AINSF	Ainsworth Game Tech Ltd	0.9200	0.9200	0.9200	100	0.0000	0.00
AIOSF	Atresmedia Corp Medio Com	6.000	6.000	6.000	19.6K	-0.010	0.17
AIPUY	Airport of Thlnd Unsp/Adr	18.18	18.18	18.18	200	0.58	3.27
AIQUF	L'Air Liquide Ord	194.8	190.3	194.4	400	2.7	1.41
AIQUY	L'Air Liquide Sa Unsp/Adr	38.96	38.50	38.86	190.2K	0.44	1.15
AIRDF	Rocket Doctor AI Inc	0.5542	0.4248	0.4261	6.9K	-0.0139	3.16
AIRRF	Aurion Resources Ltd Ord	1.860	1.850	1.855	26.7K	0.005	0.25
AIRYY	Air China Ltd S/Adr	10.40	10.40	10.40	400	-1.14	9.88
AISSF	Ais Res Ltd	0.1144	0.1144	0.1144	100	-0.0247	17.76
AITUF	Anritsu Corp	28.80	27.64	27.71	700	0.10	0.36
AITUY	Anritsu Corp	25.99	23.93	23.93	1.0K	10.22	74.56
AITX	Artificial Intl Sltns	0.0130	0.0118	0.0123	1.41M	0.0001	0.82
AIUG	Lever Global Corp	0.0002	0.0002	0.0002	2.0K	-0.0003	60.00
AIVAF	Aviva Plc	8.450	8.450	8.450	300	0.278	3.40
AIXN	Aixin Life Intl Inc	0.3199	0.3199	0.3199	300	0.0202	6.74
AIXTF	AI X Tech Inc	0.0591	0.0591	0.0591	200	-0.0221	93.25
AIXXF	Aixtron Se Namen Akt	61.41	58.01	59.46	3.8K	-0.10	0.16
AJINF	Ajinomoto CO Inc	35.96	34.00	35.96	500	0.80	2.28
AJMPF	Ashmore Group Plc Ord	2.650	2.592	2.592	700	-0.158	5.75
AJNMY		35.54	35.25	35.32	28.5K	1.38	4.07
AJYG	Aj1G Inc	0.0357	0.0357	0.0357	600	0.0132	58.67
AKAAF	Aker ASA A Shs	122.0	122.0	122.0	100	-8.0	6.12
AKBLF	Alk-Abello As B Shs New	40.65	40.65	40.65	1.5K	1.76	4.53
AKBTY	Akbank T/A/S S/Adr	3.295	3.289	3.289	2.4K	-0.117	3.43
AKEMF	Alaska Energy Metals Corp	0.0400	0.0371	0.0389	377.4K	0.0018	4.85
AKESF	Akeso Inc	11.70	10.81	11.00	4.5K	-0.58	4.97
AKKVF	Akastor ASA ASA	1.310	1.270	1.310	7.5K	0.040	3.15
AKOIS	Arrived Str Llc	10.90	10.90	10.90	200	-0.10	0.91
AKRBF	Aker BP ASA Ord	31.03	30.42	31.01	900	-0.22	0.70
AKRBY	Aker BP ASA U/Adr	15.80	15.30	15.80	3.1K	0.20	1.28
AKRTF	Aker Solutions Hldg ASA	4.500	4.380	4.380	3.7K	-0.290	6.21
AKRYY	Aker Soltns ASA Unsp/Adr	9.600	9.048	9.600	600	0.155	1.64
AKTAF	Akita Drilling Ltd A	2.480	2.410	2.452	24.0K	0.042	1.74
AKZOF	Akzo Nobel NV Ord New	67.81	67.81	67.81	100	-2.01	2.87
AKZOY	Akzo Nobel N V S/Adr	23.40	23.17	23.19	43.9K	0.26	1.15
ALBAF	Alba Minerals Resoces Plc	0.0004	0.0004	0.0004	10.0K	-0.0001	20.00
ALBBY	Alibaba Health Unsp/Adr	7.982	7.832	7.832	400	-0.157	1.96
ALBC	Alternative Ballistics Corp	0.5100	0.5100	0.5100	200	-0.1610	23.99
ALBHF	Alibaba Health Info Tech	0.4400	0.4400	0.4400	1.2K	0.0024	0.55
ALBKY	Alpha Svcs & Hldgs S/Adr	1.200	1.120	1.130	14.1K	-0.020	1.74
ALBY	Commuty Cap Bncshs Inc	31.90	30.65	30.66	3.5K	-1.34	4.19
ALCUF	Star Copper Corp	12.26	12.26	12.26	100	11.97	4088.59
ALCWF		0.1700	0.1700	0.1700	1.9K	0.0594	53.71
ALCYF	Alcyone Res	12.14	11.65	11.99	1.3K	0.29	2.48
ALDSD	Applife Digital Solutions	0.0801	0.0801	0.0801	200	0.0783	4350.00
ALDVF	Kiplin Metals Inc	0.1700	0.1700	0.1700	2.5K	0.0135	8.63
ALEEF	Lighthouse Gold Inc	0.1801	0.1801	0.1801	100	0.0301	20.07
ALEUY	Allegro EU Sa	10.37	10.37	10.37	1.0K	-0.28	2.63
ALFFF	Sigma Foods S A B	0.8500	0.8500	0.8500	100	-0.0800	8.60
ALFRY	Alfresa Hldgs Corp ADR	13.80	13.80	13.80	100	-0.60	4.17
ALFVF	Alfa-Laval Ab	58.25	58.25	58.25	500	2.40	4.30
ALFVY	Alfa-Laval Ab Unsp/Adr	58.02	57.37	57.95	18.5K	1.10	1.93
ALGEF	Alligator Energy Ltd	0.0350	0.0348	0.0348	52.2K	0.0018	5.45
ALGGY	Alliance Glbl Gp Unsp/Adr	6.500	6.500	6.500	100	0.035	0.54
ALGLF	Alma Gold Inc	0.0800	0.0800	0.0800	1.0K	0.0000	0.00
ALGRF	Algo Grande Copper Corp	0.4400	0.4200	0.4200	10.2K	-0.0200	4.55
ALHPF	Alpha Hpa Ltd	0.5300	0.5300	0.5300	500	0.0000	NaN
ALIF	Artificial Life Inc	0.0001	0.0001	0.0001	4.2K	0.0000	0.00
ALITF	Alliance Witan Plc	15.30	15.30	15.30	500	-1.07	6.54
ALIZF	Allianz Ag Namen Akt	464.3	450.1	450.1	100	-4.0	0.89
ALIZY	Allianz Se Unsp/Adr	46.33	46.01	46.13	200.5K	0.30	0.65
ALKEF	Alkane Res Ltd Ord	1.030	0.990	1.015	348.0K	0.005	0.50
ALLGF	Allego N.V.	0.0022	0.0022	0.0022	200	-0.0278	92.67
ALLIF	Atlantic Lithium Ltd	0.2120	0.1900	0.2120	23.0K	0.0177	9.11
ALMMF	Aluminum Corp China Ltd H	1.0200	1.0000	1.0000	2.7K	-0.2000	16.67
ALMP	Almco Plumbing Inc	2.750	2.750	2.750	100	0.000	0.00
ALNPY	Ana Holdings Inc S/Adr	3.590	3.590	3.590	100	-0.010	0.28
ALPE	Alpha-En Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
ALPIB	Alpine Bks Colo Cl B	47.40	47.00	47.40	5.0K	0.20	0.42
ALPMF	Astellas Pharma Inc	14.20	12.85	12.85	1.8K	0.00	0.00
ALPMY	Astellas Pharma Unsp/Adr	13.79	13.15	13.15	190.5K	-0.20	1.50
ALPP	Alpine 4 Holdings Inc Cl A	0.0003	0.0003	0.0003	500	0.0000	0.00
ALRDF	Defence Hldgs Plc	0.0200	0.0199	0.0200	40.0K	0.0001	0.50
ALRTF	Alr Technologies Sg Ltd	0.0150	0.0150	0.0150	8.3K	0.0000	0.00
ALSAF	Alpha Star Acq Corp	15.40	15.40	15.40	100	-2.10	12.00
ALSI	Atlas Resources International Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
ALSMY	Alstom Unsp/Adr	1.760	1.730	1.740	12.5M	-0.020	1.14
ALSSF	Alsca Sa	2.550	2.550	2.550	1.0K	-0.030	1.16
ALST	Allstar Hlth Brands Inc	0.0004	0.0003	0.0004	1.85M	0.0001	33.33
ALSTF	Alpha Star Acq Corp RTS	0.0501	0.0501	0.0501	50.3K	-0.0999	66.60
ALSWF	Alpha Star Acq Corp Wts	0.0540	0.0128	0.0350	81.9K	0.0050	16.67
ALTAF	Morella Corp Ltd	0.0120	0.0120	0.0120	200	0.0000	0.00
ALTB	Alpine Auto Brokers Inc	16.000	9.000	9.000	1.0K	0.000	0.00
ALTD	Altitude International Holdings Inc	0.0001	0.0001	0.0001	108.2K	0.0000	0.00
ALTHF	Altech Chemicals Ltd	0.0048	0.0048	0.0048	1.0K	0.0000	0.00
ALTPF	Altiplano Metals Inc Ord	0.0159	0.0159	0.0159	100	0.0014	9.66
ALTUF	Altus Strategies Plc	0.1335	0.1156	0.1177	13.8K	0.0030	2.62
ALTX	Altex Indus Inc	0.2200	0.2200	0.2200	100	-0.0240	9.84
ALURD		5.990	5.550	5.550	3.0K	0.000	NaN
ALURW		0.0239	0.0050	0.0239	21.5K	0.0189	378.00
ALVLF	Big Ridge Gold Corp	0.2872	0.2671	0.2872	202.4K	0.0262	10.04
ALVOF	Alvopetro Enegy Ltd	6.260	6.100	6.180	40.4K	0.065	1.06
ALYAF	Alithya Group Inc A Vtg	0.6908	0.6897	0.6897	1.6K	-0.0058	0.83
ALZCF	Alzchem Group Ag	199.8	199.8	199.8	200	-9.7	4.61
AMADF	Amadeus IT Group Sa Ord	60.48	58.59	58.96	8.3K	0.41	0.69
AMADY	Amadeus IT Group Unsp/Adr	59.94	59.01	59.02	48.1K	0.04	0.07
AMBBY	Ambu A S Unsp/Adr	9.430	9.430	9.430	700	0.885	10.36
AMBFF	Ambu A S Ord	9.850	9.850	9.850	400	0.450	4.79
AMBIQ	Ambipar Emerg Resp A	0.0900	0.0900	0.0900	200	0.0049	5.76
AMBK	Amer Bank Inc [Pa]	18.38	18.36	18.38	700	0.02	0.11
AMBKP	American Capital Trust I	13.00	13.00	13.00	700	0.38	3.01
AMBWQ	Ambipar Emerg Resp Wts	0.0010	0.0009	0.0009	280.0K	0.0005	125.00
AMBZ	Amer Business Bk CA	72.79	72.57	72.78	600	0.03	0.04
AMCOF	Americore Resources Corp	0.2278	0.2001	0.2130	82.1K	-0.0109	4.87
AMDWF	Amada Co. Ltd	18.43	18.43	18.43	100	0.19	2.01
AMEGF	American Eagle Gold Corp	0.7100	0.7019	0.7100	90.7K	0.0209	3.03
AMEI	ALL AMER CASTING	25.80	25.67	25.67	10.8K	-0.01	5.00
AMEN	Amen Properties Inc	542.0	524.2	542.0	100	27.2	5.28
AMFC	Amb Financial Corp	34.32	34.25	34.32	1.7K	0.12	0.36
AMFL	American Films Inc	0.0180	0.0180	0.0180	10.0K	-0.0020	10.00
AMFN	Afn Inc	0.1150	0.0955	0.1055	3.44M	0.0058	5.82
AMFPF	Amplifon Spa Milano	11.21	11.21	11.21	100	-0.80	6.66
AMGDF	Aston Martin Lago New	0.5467	0.4799	0.5467	7.2K	-0.0010	0.18
AMGRF	Ama Group Ltd	0.4490	0.4490	0.4490	1.5K	0.1090	32.06
AMHI	American Healthchoic	25.13	25.11	25.13	199.1K	0.00	0.00
AMIGF	Admiral Group Plc Ord	46.24	46.24	46.24	700	0.73	1.61
AMIGY	Admiral Grp Plc Unsp/Adr	46.30	45.54	46.30	13.2K	0.00	0.00
AMIH	American International Holdings Corp	0.0030	0.0030	0.0030	1.12M	0.0000	0.00
AMIN	American International Industries Inc	0.1051	0.0619	0.0619	3.4K	-0.0381	38.10
AMIVF	Atrium Mortgage Invst Cp	8.416	8.416	8.416	200	-0.034	0.40
AMKAF	A.P Moeller-Maersk A/S A	2,400	2,400	2,400	100	60	2.58
AMKBF	A.P Moeller-Maersk A/S B	2,676	2,676	2,676	100	-148	5.23
AMKBY	A.P Moller-Mrs Uns/Adr	12.52	12.27	12.50	92.8K	0.34	2.80
AMLH	Amer Leisure Hldgs Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AMLIF	American Lithium Corp Ord	0.3301	0.3131	0.3215	150.0K	0.0114	3.68
AMLM	Amer Lithium Minerals Inc	0.0696	0.0622	0.0695	40.1K	0.0069	11.02
AMMJ	American Cannabis Company Inc	0.0007	0.0005	0.0007	62.1K	0.0000	0.00
AMMPF	Ammpower Corp	0.0088	0.0082	0.0088	23.1K	-0.0001	1.12
AMMX	Ameramex Intl Inc	0.1680	0.1655	0.1680	500	0.0030	1.82
AMNC	Amincor Inc A	0.0260	0.0260	0.0260	1.0K	0.0000	0.00
AMNF	Armanino Foods Dist Inc	10.27	10.15	10.20	42.7K	0.02	0.20
AMNI	American Noble Gas Inc	0.0002	0.0002	0.0002	50.1K	0.0000	0.00
AMNP	American Sierra Gold Corp	0.1391	0.1100	0.1100	27.3K	-0.0200	15.38
AMPWF	Ardagh Metal Pkgg Sa Wts	0.0002	0.0002	0.0002	296.8K	0.0000	0.00
AMQFF	Abitibi Metals Corp	0.4519	0.4352	0.4488	17.0K	0.0138	3.17
AMROF	Amaero Ltd	0.2350	0.2050	0.2350	42.4K	0.0250	11.90
AMRQF	Amaroq Ltd	1.160	1.030	1.050	36.4K	-0.020	1.87
AMRRY	American Rare Erths S/Adr	12.75	12.00	12.45	11.6K	-0.42	3.26
AMRU	Amaru Inc	0.0057	0.0057	0.0057	33.0K	0.0001	1.79
AMSLF	Australian Mines Ltd New	0.0260	0.0260	0.0260	190.0K	0.0076	41.30
AMSSY	Ams Osram Ag Unsp/Adr	11.17	10.65	11.12	3.7K	-0.54	4.63
AMSYF	Arcelormittal Ord New	63.65	63.65	63.65	100	-5.30	7.69
AMTFF	Ameritrust Fncl Techs Inc	0.1600	0.1509	0.1600	153.9K	0.0060	3.90
AMTY	Amerityre Corp	0.0302	0.0302	0.0302	12.3K	0.0002	0.67
AMUIF	American Uranium Ltd	0.0927	0.0927	0.0927	900	0.0317	51.97
AMVIF	Aumovio Se	48.39	48.39	48.39	600	3.50	7.80
AMVMF	Amg Advanced Metallurgcl	39.35	38.00	39.35	800	-0.03	0.07
AMVOY	Aumovio Se Sp/Adr	8.334	8.040	8.285	2.3K	-0.145	1.72
AMXEF	AMEX Exploration Inc Ord	2.905	2.810	2.878	28.8K	0.038	1.32
AMXOF	America Movil Sab DE Cv	1.230	1.230	1.230	13.4K	-0.180	12.77
AMYRS	Arrived Str Llc	7.000	7.000	7.000	100	0.000	NaN
AMYZF	Recyclico Battery Matls	0.0452	0.0426	0.0452	180.8K	-0.0006	1.31
AMZO	Tradr 2X Short AMZN Daily ETF	20.20	19.50	20.20	12.1K	0.00	0.00
ANCTF	Alimentation Couche-Tard	66.49	65.72	65.84	602.8K	-0.03	0.05
ANDC	Andover Bancorp Inc OH	20.10	20.10	20.10	300	0.37	1.88
ANDMF	Andromeda Metals Ltd	0.0070	0.0070	0.0070	10.0K	-0.0022	23.91
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
ANFGF	Antofagasta.Plc Ord	50.09	49.55	49.63	2.5K	0.65	1.33
ANFIF	Amira Nature Foods Ltd	0.0002	0.0002	0.0002	400	0.0000	0.00
ANGPY	Valterra Platinum S/Adr	11.49	11.17	11.41	114.4K	0.69	6.44
ANICF	Anonymous Innlgce CO	0.1026	0.0899	0.1026	10.2K	-0.0188	15.49
ANIOY	Acerinox Sa Unsp/Adr	8.990	8.900	8.900	900	-0.020	0.22
ANKOF	Angkor Resources Corp	0.2554	0.2016	0.2139	217.2K	-0.0127	5.60
ANLBF	Anton Res Inc New	0.3781	0.3781	0.3781	12.5K	-0.1019	21.23
ANNSF	Aena S A	31.35	30.52	30.52	1.7K	-0.02	0.08
ANORF	Anortech Inc	0.0920	0.0920	0.0920	10.0K	0.0058	6.73
ANPDF	Anta Sports Prods Ltd Ord	9.100	9.100	9.100	1.0K	-0.490	5.11
ANPDY	Anta Sports Prds Unsp/Adr	220.7	218.2	218.7	2.4K	2.3	1.05
ANPMF	Andean Precious Metals Cp	3.970	3.730	3.895	106.8K	0.175	4.70
ANRCF	Altona Resources Plc Ord	0.0280	0.0279	0.0279	40.5K	-0.0070	20.06
ANRGF	Anaergia Inc	1.840	1.840	1.840	2.0K	-0.030	1.60
ANSLF	Ansell Ltd Ord Shs	19.58	19.58	19.58	100	-0.01	0.03
ANSLY	Ansell Ltd S/Adr	84.09	84.09	84.09	100	9.71	13.05
ANSNF	Anson Resources	0.0340	0.0293	0.0300	635.0K	-0.0104	25.74
ANTCF	Aion Therapeutic Inc	0.0020	0.0020	0.0020	15.0K	0.0000	0.00
ANTH	Anthera Pharmaceuticals Inc	0.0010	0.0010	0.0010	25.0K	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0111	0.0111	0.0111	410.0K	-0.0008	6.72
ANYCF	Anycolor Inc	15.43	15.41	15.41	600	1.85	12.63
ANYYY	Aena Sme S.A Unsp/Adr	15.70	15.38	15.51	44.8K	0.07	0.45
ANZFF	Air New Zealand A Shs	0.2469	0.2469	0.2469	1.0K	0.0019	0.78
ANZGF	Anz Group Hldgs Ltd	24.62	24.62	24.62	500	-0.59	2.34
ANZGY	Anz Group Hldgs Ltd S/Adr	24.23	23.92	24.12	92.3K	-0.37	1.51
ANZLY	Air New Zealand Sp/Adr	1.160	1.160	1.160	300	0.000	0.00
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AOMFF	Alstom Ord	18.07	18.07	18.07	100	-0.20	1.11
AONC	American Oncology Network Inc	10.000	10.000	10.000	100	-2.000	16.67
AONNY	Aeon CO Ltd Unsp/Adr	8.010	7.853	7.920	222.4K	-0.190	2.34
AOREF	American Overseas Grp New	1,225	1,225	1,225	100	0	0.00
AOTUF	Precinct Properties NZ	0.5692	0.5692	0.5692	900	-0.1259	18.11
AOXG	Aoxing Pharm CO Inc	0.0042	0.0041	0.0041	96.7K	0.0001	2.50
AOXY	Advanced Oxygen Techs Inc	0.1070	0.0820	0.0820	1.5K	0.0020	2.50
AOZOY	Aozora Bank Ltd Unsp/Adr	3.950	3.950	3.950	1.0K	-0.070	1.74
APAAF	Appia Rare Earths Uranin	0.1284	0.1259	0.1262	191.5K	0.0057	4.73
APAJF	Apa Group Stapled Sec	7.496	7.496	7.496	2.2K	-0.486	6.09
APCFF	Atlas Pearls Ltd	0.0544	0.0544	0.0544	20.0K	-0.0200	25.00
APCOF	American Critical Mineral	0.1620	0.1551	0.1620	53.6K	-0.0021	1.28
APCX	Apptech Payments Corp	0.3620	0.3350	0.3350	121.4K	-0.0186	5.26
APCXW	Apptech Payments Corp Wts	0.0500	0.0500	0.0500	1.0K	0.0250	100.00
APELY	Alps Alpine CO Unsp/Adr	26.00	25.80	25.80	1.3K	0.05	0.19
APEMY	Aperam New York Registry	59.43	59.43	59.43	800	-2.22	3.59
APEOF	Coloured Ties Capital Inc	0.1890	0.1001	0.1890	21.2K	-0.0198	9.48
APETF	Alphagen Intelligence Cp	0.1190	0.0132	0.0132	300	-0.0749	85.02
APEUF	Atlas Engineered Prods	0.4241	0.4200	0.4200	19.0K	-0.0161	3.69
APGI	American Power Group Corp	0.0110	0.0100	0.0108	90.5K	0.0007	6.93
APGOF	Apollo Silver Corp	1.890	1.710	1.850	42.1K	0.040	2.21
APGP	Amplipay Group Inc.	0.1085	0.1085	0.1085	2.7K	0.0330	43.71
APHBF	Alpha Bank Sa	4.760	4.760	4.760	100	0.440	10.19
APHD	Apogee 21 Hldgs Inc	1.700	1.700	1.700	300	1.488	702.27
APHG	Ap Henderson Group	16.81	16.06	16.17	10.5K	0.00	0.00
APHP	American Picture House Cp	0.1317	0.1011	0.1317	8.4K	0.0017	1.31
APKLS	Arrived Str Llc	11.00	11.00	11.00	100	0.05	0.46
APLIF	Appili Therapeutics Inc	0.0113	0.0113	0.0113	61.9K	0.0029	34.52
APLO	Apollo Bancorp Inc	54.00	54.00	54.00	1.9K	0.00	0.00
APMCF	Morien Resources Corp Ord	0.1301	0.1300	0.1300	45.0K	0.0000	0.00
APNHY	Aspen Pharmacre Hl Un/Adr	9.224	9.224	9.224	400	0.514	5.90
APPB	Applied Biosciences Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
APPCF	Apac Resources Ord New	0.1889	0.1889	0.1889	300	-0.1904	50.20
APPEF	Appen Ltd	0.7000	0.7000	0.7000	3.0K	-0.1400	16.67
APPIF	Appier Group Inc	4.800	4.800	4.800	100	-0.170	3.42
APPLF	Alphapolis CO Ltd	6.000	6.000	6.000	100	0.000	NaN
APPTF	Automotive Pptys Rl Est	8.500	8.500	8.500	100	-0.200	2.30
APRAF	Trailbreaker Resourcs Ltd	0.2435	0.2435	0.2435	100	0.0161	7.08
APSI	Aqua Power Systems Inc	0.0178	0.0146	0.0178	1.5K	0.0001	0.56
APTL	Alaska Pwr & Tel CO	88.00	85.00	88.00	400	5.00	6.02
APTN		6.200	6.200	6.200	100	0.000	0.00
APTOF	Aptose Biosciences Inc	1.548	1.530	1.530	300	-0.016	1.03
APTPF	Airports of Thailand Public Co. Ltd	1.725	1.725	1.725	200	0.135	8.49
APTY	Apt Systems Inc	0.0003	0.0002	0.0003	7.19M	0.0000	0.00
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
APXCF	Apex Critical Mtals Corp	1.1700	1.0000	1.0000	30.0K	-0.0730	6.80
APXYY	Appen Ltd Unsp/Adr	0.3600	0.3600	0.3600	2.5K	0.0000	0.00
APYRF	Allied Pptys Re Inv TR UT	7.038	6.999	6.999	62.4K	0.049	0.71
AQIA	Aquiva Group Inc	0.1885	0.1885	0.1885	500	0.0503	36.40
AQSZF	Aequus Pharmaceutical Inc	0.0011	0.0011	0.0011	500	0.0000	0.00
AQUEF	Veloryx Ltd	0.3800	0.3800	0.3800	100	0.1100	40.74
AQUI	Aquagold International Inc	0.0610	0.0610	0.0610	100	-0.0040	6.15
ARAAF	Aclara Resources Inc	2.860	2.718	2.718	47.4K	-0.117	4.13
ARAFF	Arafura Resources NL	0.1830	0.1700	0.1745	161.3K	0.0005	0.29
ARAT	Arax Holdings Corp	0.0257	0.0257	0.0257	6.2K	0.0205	394.23
ARBTF	Argo Gold Inc Ord	0.0639	0.0601	0.0639	35.0K	-0.0151	19.11
ARBV	American Riviera Bancorp	26.40	25.54	26.40	1.0K	0.00	0.00
ARCAY	Arcadis NV S/Adr	38.00	38.00	38.00	200	-2.70	6.63
ARCNF	Arcane Crypto Ab	0.0020	0.0020	0.0020	18.0K	0.0010	100.00
ARCVF	Arcadis NV Ord	40.68	40.68	40.68	1.5K	0.18	0.45
ARDJS		8.000	8.000	8.000	900	0.000	NaN
ARDMS	Arrived Str Llc	5.100	5.100	5.100	400	-0.100	1.92
ARDNF	Argent Minerals Ltd	0.0200	0.0100	0.0100	455.0K	-0.0001	0.99
ARDQS	Arrived Str 2 Llc	7.300	7.300	7.300	200	-0.700	8.75
ARDRS	Arrived Homes Llc	5.600	5.600	5.600	100	-1.000	15.15
ARDS	Aridis Pharmaceuticals Inc	0.0004	0.0004	0.0004	800	-0.0026	86.67
ARDVS	Arrived Homes Llc	5.550	5.550	5.550	300	-0.650	10.48
AREB	American Rebel Holdings	0.2683	0.2300	0.2600	337.8K	0.0100	4.00
ARET	Arete Industries Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ARGGY	Aston MT Lgnd Uns/Adr	0.5130	0.4840	0.5130	279.0K	0.0130	2.60
ARGHF	Argo Corporation	0.1947	0.1532	0.1916	1.0K	-0.0031	1.59
ARGNF	Argen X NV Ord	900.0	900.0	900.0	300	15.0	1.69
ARGTF	Artemis Gold Inc	22.05	21.00	21.72	35.4K	0.36	1.68
ARGYF	Avanti Helium Corp	0.3298	0.2928	0.3200	99.5K	0.0400	14.29
ARHN	Archon Corp	6.000	6.000	6.000	400	-0.500	7.69
ARHUF	Aak Ab	26.00	26.00	26.00	100	-0.98	3.63
ARHVF	Archer Ltd	2.500	2.500	2.500	2.0K	-0.050	1.96
ARIRS	Arrived Homes Llc	6.550	6.550	6.550	300	-0.650	9.03
ARJNF	Trinity One Metals Ltd	0.1450	0.1450	0.1450	5.0K	0.0058	4.17
ARKAF	Arkema Ord	68.61	68.61	68.61	1.6K	1.90	2.84
ARKAY	Arkema S/Adr	65.31	65.10	65.15	600	0.58	0.90
ARKI	Ark Diet Q2 Buffer ETF	21.50	21.50	21.50	100	1.95	185.71
ARKPS	Ark7 Pptys Plus Llc.	17.75	17.75	17.75	200	-0.14	0.78
ARLDS	Arrived Homes 4 Llc	7.850	7.850	7.850	300	0.000	NaN
ARLSF	Argo Graphene Solutions	0.7100	0.6550	0.7100	32.7K	0.0147	2.11
ARLUF	Aristocrat Leisure Ord	40.20	40.20	40.20	800	-1.64	3.92
ARLYD	Argyle Resources Corp	0.2535	0.2475	0.2475	1.0K	-0.0074	2.90
ARLYF	Argyle Resources Corp	0.2349	0.2178	0.2349	300	-0.0133	5.36
ARNI	Arno Therapeutics Inc	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
ARNNY	Asr Nederland NV Uns/Adr	38.18	37.28	37.33	20.8K	-0.17	0.45
AROAF	Aroa Biosurgery Rgst O N	0.5200	0.5200	0.5200	5.4K	0.0700	15.56
ARPQS	Arrived Str Llc	6.200	6.200	6.200	100	-0.250	3.88
ARREF	Amerigo Resources Ltd	4.280	4.130	4.241	127.2K	0.107	2.58
ARRJF	Arjo Ab	2.500	2.500	2.500	20.0K	-0.020	0.79
ARRKF	Arras Minerals Corp	1.220	1.180	1.220	31.8K	0.070	6.09
ARRNF	American Rare Earths Ltd	0.2635	0.2510	0.2530	959.3K	-0.0100	3.80
ARRRF	Ardea Res Ltd	0.3330	0.3330	0.3330	6.0K	0.0230	7.42
ARRT	Artisan Consumer Goods	0.3000	0.2125	0.2125	2.9K	-0.0245	10.34
ARRVS	Arrived Str 2 Llc	17.00	16.50	17.00	1.2K	0.00	NaN
ARRXF	Archer Materials Ltd	0.2350	0.2200	0.2350	16.0K	-0.0050	2.08
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ARSGS		7.100	7.100	7.100	100	0.000	NaN
ARSMF	Ares Strategic Mng New	0.2030	0.1900	0.1930	404.2K	-0.0069	3.45
ARSQS		6.250	6.250	6.250	100	0.000	NaN
ARSRF	Aeris Resources Ltd	0.2700	0.2700	0.2700	10.0K	0.0155	6.09
ARSTY	Ariston Holding NV	15.79	15.79	15.79	100	-2.20	12.23
ARTM	Amer Nortel Commun Inc	0.0690	0.0415	0.0690	186.4K	-0.0110	13.75
ARTTF	Artemis Resources Ord	0.0040	0.0040	0.0040	2.5K	0.0016	66.67
ARUXF	Acrux Ltd Ord	0.0169	0.0169	0.0169	40.0K	0.0002	1.20
ARVDS	Arrived Str 2 Llc	9.550	6.500	6.500	500	-1.950	23.08
ARVFS	Arrived Str 2 Llc	7.150	7.150	7.150	200	0.000	NaN
ARVGS	Arrived Str 2 Llc	7.500	7.500	7.500	100	0.150	2.04
ARVLF	Arrival	0.0002	0.0002	0.0002	5.0K	0.0001	100.00
ARVPS	Arrived Str 2 Llc	7.850	7.850	7.850	200	0.350	4.67
ARVSS	Arrived Str Llc	7.100	7.100	7.100	100	1.950	37.86
ARVY	Alliance Recovery Corp	0.0042	0.0021	0.0042	130.0K	0.0004	10.53
ARWYF	Arway Corp	0.0311	0.0311	0.0311	10.0K	-0.0039	11.14
ARXCY	Arc Resources Ltd U/Adr	21.21	21.00	21.21	1.5K	-0.49	2.24
ARXRF	Imagine Lithium Inc	0.0127	0.0127	0.0127	5.0K	0.0016	14.41
ARYMF	Argosy Minerals Ltd	0.0450	0.0341	0.0450	11.0K	0.0060	15.38
ARYTF	Aryt Industries Ltd	10.02	10.02	10.02	500	0.89	9.75
ARZGY	Assicurazioni Generli ADR	24.40	24.21	24.34	32.1K	0.17	0.70
ARZNS	Arrived Homes 3 Llc	9.550	9.550	9.550	200	0.000	NaN
ASAAF	At & S Austria Tech & Sys	228.8	228.8	228.8	200	-32.5	12.44
ASAGF	Australian Agricultural	0.9146	0.9146	0.9146	1.8K	-0.0448	4.67
ASAIY	Sendas Distribudra S/Adr	8.300	8.090	8.300	4.4K	0.350	4.40
ASAPF	Aurora Spine Corp	0.1587	0.1509	0.1587	15.0K	0.0037	2.39
ASAPQ	Waitr Holdings Inc	0.0001	0.0001	0.0001	2.8K	0.0000	0.00
ASAZF	Assa Abloy Ab Ord New	34.75	34.75	34.75	100	1.25	3.73
ASAZY	Assa Abloy Unsp/Adr	17.57	17.34	17.49	1.03M	0.13	0.75
ASBFF	Associated Brit Food Ord	25.14	25.14	25.14	300	-0.62	2.42
ASBFY	Associated Bri/F Unsp/Adr	26.51	26.14	26.34	1.16M	0.46	1.78
ASBHY	Asahi Group Hldgs U/Adr	12.19	12.19	12.19	3.5K	0.00	NaN
ASBRF	Asahi Group Holdings Ord	9.750	9.750	9.750	15.1K	0.583	6.36
ASCC	Aristocrat Grp Corp	0.0940	0.0940	0.0940	200	0.0046	5.15
ASCCF	Asics Corp Ord	26.25	26.20	26.20	200	0.63	2.46
ASCCY	Asics Corp ADR	27.87	27.60	27.70	33.0K	1.55	5.93
ASCLF	Ascletis Pharma Inc	1.350	1.350	1.350	1.0K	0.030	2.27
ASCN	Absecon Bancorp	116.0	116.0	116.0	400	-1.0	0.85
ASCUF	Arizona Sonoran Copper CO	6.090	5.400	5.820	2.57M	0.328	5.97
ASCWF	A Spac II Acq Corp Wts	0.0157	0.0150	0.0150	22.4K	0.0029	23.97
ASDRS		8.350	8.250	8.250	300	0.000	NaN
ASDZF	Arctic Star Expl Corp	0.0049	0.0048	0.0048	39.3K	-0.0004	7.69
ASEJF	Apt Satellite Holdings	0.3376	0.3376	0.3376	100	-0.0161	4.55
ASEKF	Aisin Corp	12.92	12.92	12.92	200	0.16	1.25
ASEKY	Aisin Corp Unsp/Adr	12.89	12.89	12.89	1.5K	-1.09	7.80
ASFDS	Arrived Homes 4 Llc	10.15	10.15	10.15	100	0.00	NaN
ASFH	Asiafin Hldgs Corp	0.3626	0.2500	0.2500	10.0K	-0.2500	50.00
ASFT	Appsoft Technologies Inc	0.3000	0.3000	0.3000	2.5K	-0.0266	8.14
ASFZ	Associates First Capital Corp	0.0001	0.0001	0.0001	14.1K	0.0000	0.00
ASGLY	Agc Inc Unsp/Adr	9.330	8.730	8.820	6.1K	-0.410	4.44
ASGOF	Asante Gold Corp	0.5201	0.4866	0.4866	122.5K	0.0267	5.81
ASGTF	Altus Group Ltd	31.53	30.90	31.53	16.4K	1.14	3.75
ASHXF	Progressive Planet New	0.2450	0.2450	0.2450	6.0K	0.0135	5.83
ASII	Accredited Solutions Inc	0.0001	0.0001	0.0001	54.7K	0.0000	0.00
ASKE	Alaska Pacific Energy	0.0001	0.0001	0.0001	5.02M	0.0000	0.00
ASKH	Astika Holdings Inc	0.0002	0.0001	0.0002	579.8K	0.0000	0.00
ASLCS	Arrived Str Llc	6.500	6.500	6.500	200	0.000	0.00
ASLLS	Arrived Str Llc	6.250	6.250	6.250	300	-1.500	19.35
ASLRF	Alien Metals Ltd	0.0018	0.0018	0.0018	4.6K	0.0004	28.57
ASLTY	Asymchem Laboratories Tianjin CO Ltd	6.370	6.370	6.370	100	0.000	0.00
ASMIY	Asm Intl NV NY Reg Shs	1,160	1,109	1,147	10.4K	47	4.23
ASMKS	Arrived Str Llc	6.500	6.500	6.500	300	0.000	0.00
ASMLF	Asml Holding NV Ord	1,857	1,786	1,840	800	82	4.66
ASMMF	Australian Strategic Mtrl	0.8442	0.8405	0.8405	700	-0.0059	0.70
ASMOF	Asmodee Group Ab B	14.47	14.47	14.47	100	-1.83	11.23
ASMVY	Asmpt Limited Unsp/Adr	78.14	77.46	78.14	17.9K	2.14	2.82
ASMXF	Asm International NV	1,122	1,105	1,105	200	-42	3.69
ASOMF	Asos Plc Ord	3.700	3.700	3.700	100	0.060	1.65
ASOMY	Asos Plc Unsp/Adr	3.660	3.660	3.660	200	0.130	3.68
ASOZF	Asseco Poland Sa Ord	47.40	47.40	47.40	200	-1.37	2.81
ASOZY	Asseco Poland Sa Unsp/Adr	49.40	49.40	49.40	300	3.33	7.22
ASPD	Aspen Digital Inc	2.900	1.500	2.900	2.0K	1.900	190.00
ASPHF	Ascentage Pharma Group	4.530	4.530	4.530	100	-0.165	3.51
ASPR	Adsouth Partners Inc	0.0006	0.0006	0.0006	40.0K	0.0000	0.00
ASPU	Aspen Group Inc	0.2829	0.2710	0.2829	22.0K	0.0029	1.04
ASRE	Astra Energy Inc	0.0010	0.0010	0.0010	21.8K	0.0003	42.86
ASRFF		0.2171	0.2171	0.2171	200	-0.0329	13.16
ASRHF	Astroscale Hldgs Inc	7.250	7.250	7.250	300	0.150	2.11
ASRMF	Grupo Aeroprtr Srte Ser B	29.36	29.36	29.36	200	-2.64	8.25
ASRRF	Asr Nederland N V Ord	71.46	71.46	71.46	100	-5.16	6.73
ASTTF	Australis Oil & Gas Ltd	0.0050	0.0050	0.0050	8.2K	0.0020	200.00
ASTY	Defiance Daily Target 2X Long Asts ETF	9.420	8.200	8.660	159.9K	-0.140	2.50
ASUP	T-Rex 2X Long Asts Daily Target ETF	11.66	10.27	10.78	15.2K	0.00	0.00
ASWRF	Gungnir Resources Inc	0.0320	0.0280	0.0320	85.0K	0.0000	0.00
ASXFF	ASX Ltd Ord	37.60	34.25	34.25	700	-0.25	0.73
ASXFY	ASX Ltd Unsp/Adr	35.85	35.55	35.73	48.0K	0.49	1.38
ASXSF	Elysee Development Corp	0.4647	0.4319	0.4332	1.6K	0.0102	2.41
ATALF	American Tngstn & Antimny	0.0317	0.0280	0.0280	51.3K	0.0000	0.00
ATAZF	Atea ASA Ord	17.79	17.79	17.79	100	0.25	1.43
ATBHF	Aston Bay Hodgs Ltd Ord	0.0349	0.0349	0.0349	10.8K	0.0002	0.58
ATCHW	Atlasclear Hldgs Inc Wts	0.0150	0.0066	0.0150	25.0K	0.0000	0.00
ATCLF	Advance Tc Ltd	0.0001	0.0001	0.0001	100	0.0000	0.00
ATCMF	Atico Mining Corp	0.1463	0.1367	0.1401	175.0K	0.0048	3.55
ATCV	Atc Venture Group Inc	0.0001	0.0001	0.0001	6.3K	0.0000	0.00
ATDRF	Autotrader Group Plc	6.400	6.300	6.400	1.1K	-0.062	0.96
ATDRY	Autotrader Grp Unsp/Adr	1.580	1.550	1.560	1.4M	0.010	0.65
ATDS	Data443 Risk Mtigting Inc	0.0002	0.0001	0.0001	3.2M	0.0000	0.00
ATEAY	Atea ASA Unsp/Adr	8.750	8.420	8.650	1.5K	-0.010	0.12
ATEKW	Athena Tech Acq Cp II Wts	0.1000	0.1000	0.1000	400	0.0000	0.00
ATEPF	Astra Exploration Inc	0.4300	0.4100	0.4100	37.1K	-0.0071	1.70
ATEYY	Advantest Corp Sp/Adr	222.5	211.1	216.2	131.4K	23.5	12.19
ATGAF	AltaGas Ltd	18.93	18.93	18.93	200	3.48	22.41
ATGFF	AltaGas Ltd Ord	38.40	38.12	38.40	112.5K	0.17	0.44
ATGN	Altigen Communs Inc	0.5100	0.4725	0.5100	2.9K	0.0000	0.00
ATHHF	Aether Catalyst Solutions	0.0110	0.0110	0.0110	9.6K	0.0003	2.80
ATHOF	Athabasca Oil Corp	7.220	7.070	7.190	163.3K	0.115	1.63
ATHXQ	Athersys Inc	0.0001	0.0001	0.0001	2.9K	0.0000	0.00
ATIG	Atlantis Gaming Corp	0.0001	0.0001	0.0001	30.0K	0.0000	0.00
ATIXF	Analytixinsight Inc	0.5007	0.0013	0.0013	32.2K	0.0000	0.00
ATLCY	Atlas Copco Ab B S/Adr	17.67	17.50	17.52	19.0K	0.47	2.76
ATLFF	Atlas Copco Sh AK B	16.98	16.87	16.98	200	-0.46	2.64
ATLKY	Atlas Copco Ab A S/Adr	20.25	19.96	20.06	419.3K	0.47	2.40
ATLPF	Atlas Copco AK A	20.57	20.57	20.57	4.8K	0.45	2.25
ATMH	All Things Mobile Anlytic	0.0570	0.0570	0.0570	1.0K	-0.0009	1.55
ATMMF	Atomic Minerals Corp	0.0249	0.0211	0.0216	155.3K	-0.0007	3.14
ATMTF	Andrada Mining Limited	0.0524	0.0524	0.0524	1.6K	0.0007	1.35
ATMYF	Antimony Res Corp	0.3809	0.3621	0.3679	15.8K	-0.0083	2.21
ATOGF	Auto1 Group Se	27.75	27.75	27.75	100	0.25	0.91
ATONY	Anton Oilfld Sv Unsp/Adr	23.40	23.40	23.40	100	-0.30	1.27
ATOXF	Quantum Critical Mtls Crp	0.0390	0.0345	0.0390	119.2K	0.0000	0.00
ATROB	Astronics Corp B	88.50	85.01	87.49	26.1K	3.03	3.59
ATRRF	Altarea Paris	110.0	110.0	110.0	100	-18.2	14.21
ATRX	Adhera Therapeutics Inc	0.0001	0.0001	0.0001	7.2K	0.0000	0.00
ATTOF	Atento S.A.	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
ATUSF	Altius Minerals Corp	42.25	40.73	42.11	17.1K	1.86	4.61
ATUUF	Tenaz Energy Corp	32.90	32.32	32.90	8.1K	0.12	0.38
ATVDY	Atresmedia Medio Unsp/Adr	5.490	5.490	5.490	19.6K	0.090	1.67
ATVK	Ameritek Ventures	5.230	5.230	5.230	200	0.020	0.38
ATVVF	Australian Vanadium New	0.1000	0.1000	0.1000	400	-0.0210	17.36
ATWT	Atwec Techs Inc	0.0068	0.0050	0.0065	10.95M	0.0018	38.30
ATXI	Avenue Therapeutics Inc	0.3500	0.3055	0.3055	3.1K	-0.0445	12.71
ATXRF	Atex Resources Inc	1.850	1.760	1.770	70.8K	0.020	1.14
ATZAF	Aritzia Inc Ord	112.8	109.0	110.4	84.7K	2.3	2.09
AUCCF	Ibero Mng Corp	0.0021	0.0021	0.0021	3.0K	0.0000	0.00
AUCUF	Inflection Resources Ltd	0.1360	0.1317	0.1323	30.1K	-0.0018	1.34
AUDGF	Audinate Group Ltd	1.750	1.750	1.750	100	0.110	6.71
AUEEF	Aura Energy Ltd Ord	0.0800	0.0800	0.0800	10.0K	-0.0550	40.74
AUGCF		0.1200	0.1200	0.1200	500	0.0000	0.00
AUIAF	Aurania Resources Ord	0.1256	0.1235	0.1256	39.0K	0.0064	5.37
AUKNY	Auckland Int Arp S/Adr	23.65	23.65	23.65	100	-1.00	4.06
AUKUF	Ams-Osram Ag	20.45	20.45	20.45	100	-0.25	1.21
AUMBF	1911 Gold Corp	0.4320	0.4020	0.4200	456.2K	0.0001	0.02
AUMC	Auryn Mining Corp	1.730	1.730	1.730	600	-0.010	0.57
AUMMF	Aumega Metals Ltd	0.0250	0.0150	0.0150	170.0K	-0.0110	42.31
AUMN	Golden Minerals CO	0.2049	0.1823	0.1900	49.3K	-0.0068	3.46
AUMTF	Aurelia Metals Ltd	0.2100	0.2100	0.2100	1.4K	0.0067	3.30
AUNXF	Axp Energy Ltd.	0.0070	0.0070	0.0070	30.0K	-0.0049	41.18
AUOTY	Auo Corp S/Adr New	9.350	9.020	9.200	22.2K	-0.080	0.86
AUQFF	Auq Gold Mng Inc	0.3000	0.2669	0.3000	16.0K	-0.0300	9.09
AURFF	Tincorp Metals Inc	1.100	1.066	1.066	9.0K	0.066	6.55
AURI	Auri Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
AURX	Nuo Therapeutics Inc New	1.010	0.983	1.010	500	0.105	11.64
AUSDF	Perenti Global Ltd	1.800	1.800	1.800	300	0.400	28.56
AUSGF	Ausgold Ltd Perth	0.6250	0.6250	0.6250	500	-0.0040	0.64
AUSI	Aura Systems Inc	0.1445	0.1106	0.1345	24.4K	0.0033	2.52
AUSTF	Austin Engineering Ltd	0.1250	0.1250	0.1250	20.0K	0.0050	4.17
AUTLF	Austal Ltd	2.850	2.830	2.830	10.0K	-0.188	6.23
AUTR	Autris	0.5500	0.2011	0.5500	1.1K	0.0420	8.27
AUTSF	Autostore Hldgs Reg S	1.240	1.240	1.240	100	-0.160	11.43
AUUAF	Aluula Composites Inc	2.460	2.320	2.320	1.1K	-0.180	7.20
AUUMF	Aumann Ag Ord	16.84	16.84	16.84	100	1.29	8.27
AUVI	Applied Uv Inc	0.0003	0.0003	0.0003	300	0.0000	0.00
AUVIP	Applied Uv Inc	0.0001	0.0001	0.0001	2.7K	0.0000	0.00
AUXXF	A2 Gold Corp	0.4975	0.4800	0.4975	76.0K	0.0204	4.28
AVAGS	Arrived Homes Llc	8.500	8.500	8.500	100	0.000	0.00
AVAI	Avant Technologies Inc	0.1745	0.1450	0.1451	90.7K	-0.0194	11.79
AVCGF		27.46	27.46	27.46	22.0K	0.00	NaN
AVCNF	Avicanna Inc	0.0872	0.0872	0.0872	2.0K	-0.0013	1.47
AVCRF	Avricore Health Inc Ord	0.0466	0.0314	0.0314	70.0K	-0.0078	19.90
AVCTF	Avacta Group Plc Ord New	1.0000	1.0000	1.0000	12.0K	0.0000	0.00
AVDDS	Arrived Str 2 Llc	6.050	6.050	6.050	100	-1.450	19.33
AVEXF	Avex Inc	7.490	7.490	7.490	300	0.233	3.20
AVFLS		8.250	8.250	8.250	300	0.000	NaN
AVFTS		10.80	10.80	10.80	100	0.00	NaN
AVGDF	Avidian Gold Corp	0.1083	0.0990	0.0990	4.3K	-0.0137	12.16
AVHHL	Avita Med Inc Cdi	0.6264	0.6264	0.6264	1.0K	-0.2187	25.88
AVHJS	Arrived Homes Llc	6.600	6.350	6.350	200	-0.250	3.79
AVHYS	Arrived Homes Llc	7.350	7.350	7.350	300	-0.150	2.00
AVIFY	Advanced Info Svc Plc ADR	11.23	11.23	11.23	600	-0.25	2.14
AVIVF	Advanced Info Service Public Co. Ltd	10.20	10.20	10.20	100	0.64	12.24
AVKNS	Arrived Homes Llc	6.150	6.150	6.150	200	-0.100	1.60
AVLDS		6.350	6.350	6.350	100	0.000	NaN
AVLKS	Arrived Homes Llc	8.900	8.900	8.900	300	0.000	NaN
AVLLS	Arrived Homes 3 Llc	8.300	8.300	8.300	200	0.000	NaN
AVLN	Avalyn Pharma Inc	30.54	28.25	28.98	279.4K	0.00	66.67
AVLNF	Avalon Advanced Materials	0.0384	0.0351	0.0373	142.0K	0.0007	1.91
AVLQS	Arrived Str Llc	6.500	6.500	6.500	200	0.000	NaN
AVLUS	Arrived Homes 4 Llc	7.100	7.100	7.100	300	0.000	NaN
AVMTS		9.000	9.000	9.000	100	0.000	NaN
AVNI	Arvana Inc	0.1099	0.1010	0.1099	8.3K	0.0529	92.81
AVOA	Avoca Llc	1,205	1,205	1,205	100	5	0.42
AVPMF	Avrupa Minerals Ltd	0.0330	0.0330	0.0330	44.0K	0.0000	0.00
AVRTF	Avarone Metals Inc Ord	0.0051	0.0051	0.0051	200	-0.0155	75.24
AVRW	Avenir Wellness Solutions Inc	0.0001	0.0001	0.0001	1.0K	-0.0001	50.00
AVTBF	Avant Brands Inc	0.4350	0.4127	0.4313	1.3K	0.0041	0.96
AVTGF	Avanti Gold Corp	0.3980	0.3980	0.3980	500	-0.0206	4.92
AVTXF	Avantium N V	8.470	8.470	8.470	100	-3.230	27.61
AVVH	Avvaa Wrld H/C Prods Inc	0.0019	0.0011	0.0019	470.1K	0.0006	46.15
AVVIY	Aviva Plc U/Adr	17.18	17.04	17.04	24.8K	0.07	0.41
AVVOF	Avio Spa	32.38	32.38	32.38	600	-2.50	7.16
AVVSY	Avio Spa ADR	8.500	8.190	8.260	3.6K	-0.430	4.95
AWCA	Awaysis Capital Inc	0.0329	0.0329	0.0329	100	-0.0008	2.37
AWFDF	A & W Food Svcs Cda Inc	25.78	25.78	25.78	100	0.52	2.06
AWHL	Aspira Women's Health Inc	0.4250	0.3600	0.4250	130.5K	-0.0007	0.16
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
AWLIF	Ameriwest Critical Metals	0.1249	0.1130	0.1249	95.0K	0.0049	4.08
AWLNF	Awilco Lng As	0.3200	0.3200	0.3200	2.7K	-0.0592	15.58
AWLRF	Awale Res Ltd	0.5058	0.4717	0.5030	42.1K	0.0335	7.14
AWMLF	American West Metals Ltd	0.0360	0.0340	0.0340	370.9K	0.0000	0.00
AWON	A-1 Group Inc	0.0019	0.0019	0.0019	100.0K	-0.0003	13.64
AWRAS		9.000	9.000	9.000	200	0.000	NaN
AWRS	All World Resources Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
AWSL	Atlantic Power & Infrastr	0.0006	0.0006	0.0006	300	0.0001	20.00
AXAHF	Axa Sa Ord	49.39	49.39	49.39	200	0.77	1.58
AXAHY	Axa S/Adr	49.09	48.78	48.78	90.9K	0.39	0.81
AXFOF	Axfood Ab	28.00	28.00	28.00	100	0.00	0.00
AXHLS	Arrived Homes Llc	6.500	3.450	6.500	300	0.000	NaN
AXIA	Axia Energia ADR	10.73	10.54	10.61	1.84M	0.00	0.00
AXIIF	Alexium International Group Ltd	0.0080	0.0080	0.0080	50.0K	0.0002	33.33
AXIM	Axim Biotechnologies Inc	0.0050	0.0042	0.0045	2.6K	0.0003	7.14
AXREF	Amarc Resource Ltd	0.6889	0.6514	0.6810	17.9K	0.0432	6.77
AXTG	Axis Technologies Group Inc	0.0001	0.0001	0.0001	4.1K	-0.0001	50.00
AXVEF	CDN Maverick Cap Corp	0.1570	0.1570	0.1570	5.0K	0.0090	6.08
AXXA	Exxe Group Inc	0.0004	0.0003	0.0004	17.3M	0.0000	0.00
AYAAF	Ayala Land Ord Shs	0.2500	0.2500	0.2500	1.6K	0.0244	10.82
AYALY	Ayala Corp Unsp/Adr	6.341	6.341	6.341	1.6K	-0.159	2.45
AYRWF	Ayr Wellness Inc	0.0164	0.0135	0.0140	335.3K	-0.0031	18.13
AYYLF	Ayala Corp	6.550	6.550	6.550	500	-1.150	14.94
AZASF	Arizona Gold & Silver Inc	0.4591	0.4591	0.4591	700	0.0052	1.15
AZIHF	Azimut Holding Spa Ord	40.11	40.11	40.11	200	-4.88	10.85
AZLCZ	Aztec Lnd&Cattle CO C/Ctf	2,375	2,350	2,375	100	25	1.06
AZLGF	Azelis Group NV	11.62	11.53	11.62	2.7K	-0.67	5.44
AZLGY	Azelis Group NV Unsp/Adr	5.500	5.500	5.500	200	-0.480	8.03
AZLUY		9.100	8.950	9.000	96.4K	0.030	0.33
AZMCF	Arizona Metals Corp	0.1267	0.1121	0.1200	116.2K	0.0050	4.35
AZMTF	Azimut Expl Ord	0.4302	0.4302	0.4302	13.5K	0.0165	3.99
AZREF	Azure Power Global Limited	1.0000	1.0000	1.0000	200	0.0000	0.00
AZRGF	Azrieli Group Ltd	143.3	143.1	143.1	600	6.1	4.43
AZRH	Azure Holding Group Corp	0.0689	0.0689	0.0689	100	0.0009	1.32
AZTEF	TV Azteca S.A. DE C.V.	0.0004	0.0004	0.0004	75.0K	0.0000	0.00
AZUL	Azul S.A. ADR	9.530	9.000	9.100	47.0K	0.000	0.00
AZURF	Azincourt Energy Corp	0.0392	0.0375	0.0375	2.1K	-0.0001	0.27
AZZTF	Aztec Minerals Corp	0.1446	0.1370	0.1443	22.8K	0.0001	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.167
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,477	-110	0.4
DJI	51,921	72	0.1
SP500	7,357	-1	0.0
INDS	12,591	-4	0.0
CAC	8,432	46	0.5
DAX	24,995	254	1.0
NKY	72,366	3,191	4.6
HSI	23,077	-335	1.4
OBX	1,854	-12	0.7
AORD	8,952	-61	0.7
TWII	46,255	212	0.5
JKSE	5,999	115	2.0
STI	5,219	3	0.1
ATX	6,489	26	0.4
NZD	13,493	92	0.7
BEL	5,732	60	1.1
BVSP	171,990	1,483	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES