Symbol List

Code Name Close Previous Change AAAC ASIA AUTOMATIVE 7.5000 7.5000 0.0000 0.00% AAACU ASIA AUTOMOTV ACQ UT 9.9000 9.8301 0.0699 0.71% AAACW ASIA AUTOMOTIVE WT 2.7500 2.7000 0.0500 1.85% AAAE AAA ENERGY INC 0.1600 0.1500 0.0100 6.67% AAAGY ALTANA AG ADS 19.600 19.350 0.250 1.29% AAALF AAREAL BANK AG 36.000 37.550 -1.550 4.13% AAAOF AAA AUTO GROUP N.V. 1.7601 1.7700 -0.0099 0.56% AABB ASIA BROADBAND INC 0.0150 0.0100 0.0050 50.00% AABVF ABERDEEN INTL INC 0.6702 0.6666 0.0036 0.54% AACAF AAC ACOUSTIC TECH 1.0000 1.1400 -0.1400 12.28% AACIF ADANO CIMENTO SANAYI 4.5000 4.5000 0.0000 0.00% AACS AMERICAN COMM SOLUT 0.0080 0.0090 -0.0010 11.11% AADG ASIAN DRAGON GROUP 0.4000 0.4000 0.0000 0.00% AAEHF ASIA ENVIRONMENT HDG 0.3300 0.3700 -0.0400 10.81% AAERF AAER INC 0.4274 0.4247 0.0027 0.64% AAGH ASIA GLOBAL HOLDINGS 0.0800 0.0890 -0.0090 10.11% AAHDF ACTA HOLDING 3.3000 3.3000 0.0000 0.00% AAIAF ASTRAL MEDIA INC A 33.379 33.018 0.362 1.10% AAIR AVANTAIR INC 2.8000 2.8000 0.0000 0.00% AAIRU AVANTAIR INC UTS 2.6000 2.9500 -0.3500 11.86% AAIRW AVANTAIR INC WTS 0.1400 0.1600 -0.0200 12.50% AALA AMERALIA INC 0.6000 0.6100 -0.0100 1.64% AAMA ASIAMART INC 0.0600 0.0700 -0.0100 14.29% AAMC AMERICAN ASSET MGMT 0.0400 0.0500 -0.0100 20.00% AAMTF ARMADA MERCANTILE LT 0.1500 0.1500 0.0100 6.67% AAMU AMERICAN AMMUNITN NV 0.0500 0.0600 -0.0100 16.67% AANAF ALTANA AG 21.500 23.200 -1.700 7.33% AANI AMEDIA NETWORKS INC 0.0008 0.0007 0.0001 14.29% AANIE AMEDIA NETWORKS INC 0.0008 0.0010 -0.0002 20.00% AANOF ASCIANO GROUP 4.6000 4.7000 -0.1000 2.13% AAPH AMERICAN PETRO-HUNT 0.0600 0.0600 0.0000 0.00% AAPT ALL AMERICAN PET CO 0.0800 0.1000 -0.0200 20.00% AAPTE ALL AMERICAN PET CO 0.0600 0.0300 0.0300 100.00% AAPU AMERICAN ASIA PETROL 0.0002 0.0010 -0.0008 80.00% AAQS AMERICAN ANTIQUITIES 0.3300 0.3500 -0.0200 5.71% AARD ACROSS AMERICA REAL 0.4500 0.5100 -0.0600 11.76% AARW AARO BROADBD WIRELES 0.0001 0.0001 0.0000 0.00% AASI ALL ASIA LICENSING 0.1200 0.2100 -0.0900 42.86% AASP ALL-AMER SPORTPARK 0.1700 0.1900 -0.0200 10.53% AASUF ASATSU DK INC ORD 34.200 32.950 1.250 3.79% AATGF ATI AIRTEST TECH INC 0.0541 0.0550 -0.0009 1.64% AATSF AASTRA TECHNOLOGIES 31.421 31.421 -0.554 1.76% AATV AMERICAN ALTERNATIVE 0.7500 1.5000 -0.7500 50.00% AAUFF ALTUS GRP INCOME FD 18.260 16.472 1.788 10.86% AAUKF ANGLO AMERICAN ORD 66.000 66.000 -27.250 41.29% AAURF ANGLO AUSTRALIAN RES 0.0550 0.0550 0.0000 0.00% AAXT AAMAXAN TRANSPORT 3.0000 2.8000 0.2000 7.14% ABAHF ABBASTAR URANIUM CP 0.2430 0.2441 -0.0011 0.45% ABAKF ABERDEEN ASIA-PC INC 6.7178 6.6900 0.0278 0.42% ABBGF ABB GRAIN LTD 9.5500 7.4500 2.1000 28.19% ABCC ACCELERATED BLDG CON 0.3200 0.2200 0.1000 45.45% ABCFF ABACUS MNG & EXPL CP 0.4541 0.4541 0.3079 67.80% ABCP AMBASE CORP 0.4000 0.4000 0.0000 0.00% ABCRQ ABC-NACO INC 0.0001 0.0001 0.0000 0.00% ABDNF ABERDEEN ASSET MGMT 2.5800 2.6700 -0.0900 3.37% ABDS ALLEGRO BIODIESEL 0.1200 0.1200 0.0000 0.00% ABDZF ABODE MORTGAGE HOLDI 0.0950 0.0933 0.0017 1.82% ABEW AIRBEE WIRELESS INC 0.0300 0.0300 0.0000 0.00% ABFIQ AMER BUS FIN SVCS 0.0060 0.0060 0.0000 0.00% ABFOF ABERTIS INFRAESTRUC 33.000 32.650 0.350 1.07% ABGFF AMERICAN BONANZA GOL 0.1130 0.5150 -0.0070 1.36% ABGOF AGENGOA SA ORD 36.250 36.250 -11.500 31.72% ABGSF ABG SUNDAL COLLIER A 1.7000 1.5700 0.1300 8.28% ABGVF ABINGTON VENTURES IN 0.1833 0.1850 -0.0017 0.92% ABHPF ATHABASCA POTASH INC 9.0973 8.9282 0.1691 1.89% ABIDF ALBIDON LTD 3.9000 3.8000 0.1000 2.63% ABIX ABATIX CORP 5.6500 5.6500 0.0000 0.00% ABKB AMERICAN BASKETBALL 0.0051 0.0051 0.0000 0.00% ABKH AMERICAN BANK HLDGS 17,000 17,150 -150 0.87% ABLCF A.B.C. LEARNING CTRS 1.4000 1.3400 0.0600 4.48% ABLDF AMBRI LTD 0.0250 0.0250 0.0000 0.00% ABLE ABLE ENERGY INC 0.3500 0.3700 -0.0200 5.41% ABLZF ABB LTD ZUERICH 30.900 29.720 1.180 3.97% ABMBF ABCOURT MINES INC CL 0.4515 0.6600 -0.2085 31.59% ABNAF CONS ABADDON RES 0.1300 0.4252 -0.2952 69.43% ABNHF ABN AMRO HLDG ORD 57.700 57.500 0.200 0.35% ABNS ALLIANCE BANCSHS CA 2.9000 3.0000 -0.1000 3.33% ABNYY ABN AMRO HLDG NV ADS 60.200 60.200 0.000 0.00% ABOGF ABBOT GRP PLC 7.5000 7.6500 -0.1500 1.96% ABOS ARBIOS SYSTEMS INC 0.2300 0.2300 0.0000 0.00% ABOT ABOT MINING CO 0.0400 0.0200 0.0200 100.00% ABPA ALLEGIANCE BANK [PA] 3.0000 2.8500 0.1500 5.26% ABPH ADVANCED BIOPHOTONIC 0.0009 0.0004 0.0005 125.00% ABPHE ADVANCED BIOPHOTONIC 0.0005 0.0007 -0.0002 28.57% ABRCF ALBERTA CLIPPER ENER 2.8390 2.8700 0.0300 1.05% ABSKF ABSOLUT RESOURCES CP 0.9491 1.0400 -0.0909 8.74% ABSO ABSOLUTE ENTERTAINME 0.0001 0.0001 0.0000 0.00% ABSSF AIRBOSS OF AMERICA C 3.0117 3.0117 0.0000 0.00% ABSY ABSOLUTESKY INC 0.0400 0.0380 0.0020 5.26% ABTG AMBIENT CORP 0.0330 0.0320 0.0010 3.13% ABTI ALPHA-BETA TECHNOLOG 0.0001 0.0001 0.0000 0.00% ABTN ALLIANCE BK & TR NC 7.4500 7.1000 0.3500 4.93% ABTXQ AGRIBIOTECH INC 0.0001 0.0001 0.0000 0.00% ABVG ABV GOLD INC. 0.0040 0.0030 0.0010 33.33% ABVT ABOVENET INC 67.000 67.000 0.000 0.00% ABVTW ABOVENET WTS 9/8/08 41.000 40.000 1.000 2.50% ABWAF ADITYA BIRLA MINERAL 2.6500 2.6000 0.0500 1.92% ABWG A B WATLEY GROUP INC 0.0600 0.0600 0.0000 0.00% ABZA ABAZIAS INC 1.2500 1.2500 0.0000 0.00% ABZT ABLAZE TECHNOLOGIES 0.0032 0.0031 0.0001 3.23% ACAGF ARCANDOR AG 19.050 18.650 0.400 2.14% ACAH ACA CAPITAL HOLDINGS 0.2400 0.2400 0.0000 0.00% ACAL AMERICA CALIFORNIABK 16.750 16.000 0.750 4.69% ACAMF ACAMBIS PLC 2.2500 2.2000 0.0500 2.27% ACAR AEGIS CONSUMER FUNDI 0.0025 0.0025 0.0000 0.00% ACBC ALBINA COMMTY BCP OR 9.4000 10.0500 -0.6500 6.47% ACBFF ALERT B& C CORPORATIO 0.2594 0.2742 -0.0148 5.40% ACBM AUTO CLUB MARKETING 0.3000 0.8500 -0.5500 64.71% ACBP AMERICAN COMM BCP IN 15.050 15.800 -0.750 4.75% ACBT ACCOUNTABILITIES NEW 0.3700 0.2600 0.1100 42.31% ACBV ALL AMERICAN COFFEE 0.1300 0.1300 0.0000 0.00% ACCA GIBBS CONSTRUCTION I 0.7000 0.9000 -0.2000 22.22% ACCFF ACCORD FINANCIAL CP 7.8380 7.8380 0.0000 0.00% ACCM AMERICAN CUSTOM COMP 0.0050 0.0050 0.0000 0.00% ACCP ACCESS PHARMACEUTICL 3.0000 3.0200 -0.0200 0.66% ACCR ACCESS POWER INC 0.0004 0.0004 0.0000 0.00% ACCS ACCESSTEL INC 0.0016 0.0017 -0.0001 5.88% ACCY ALTERNATIVE CONS TEC 2.9900 2.9900 0.0000 0.00% ACDQ ARCADE ACQUISITION 7.3500 7.3300 0.0200 0.27% ACDQU ARCADE ACQ CORP UNIT 7.8000 7.8700 -0.0700 0.89% ACDQW ARCADE ACQ CORP WT 0.4400 0.4600 -0.0200 4.35% ACDSF ASCENDAS R E INV TR 1.8200 1.8700 -0.0500 2.67% ACEAF ACE AVIATION CL A 21.234 21.079 0.155 0.73% ACEBF ACE AVIATION CL B 21.189 20.944 0.246 1.17% ACEC ACE*COMM CORP 0.4300 0.4300 0.0000 0.00% ACEJF ACEA SPAR ITL10000 18.230 18.500 -0.270 1.46% ACEN AC ENERGY INC. 0.0130 0.0120 0.0010 8.33% ACEYF ACCRETE ENERGY INC 6.2205 6.4204 -0.1999 3.11% ACFL AMC FINANCIAL HLDGS 2.2600 2.1500 0.1100 5.12% ACFUF IAT AIR CARGO FACS 6.7900 6.7900 0.0000 0.00% ACGI AMACORE GROUP CL A 0.3700 0.3700 0.0000 0.00% ACGJ ACI GLOBAL CORP 0.0200 0.0200 0.0000 0.00% ACGU ASSET CAPITAL GP INC 0.0015 0.0015 0.0000 0.00% ACGYF ACERGY SA 21.650 21.013 0.638 3.03% ACIE ACIES CORPORATION 0.0400 0.0300 0.0100 33.33% ACIFF AUTOCANADA INCOME FD 8.5637 7.7835 0.7802 10.02% ACII AMERICHIP INTL INC 0.0200 0.0200 0.0000 0.00% ACIT ACI TELECENTRICS INC 0.0100 0.0060 0.0040 66.67% ACJJF ACOM CO LTD JPY 30.000 30.500 -0.500 1.64% ACKDF AUCKLAND INTL LTD NZ 1.7000 1.8600 -0.1600 8.60% ACKO AUSTIN CHALK OIL GAS 0.0060 0.0070 -0.0010 14.29% ACKRF AMERICAN CREEK RESOU 0.2246 0.1900 0.0346 18.21% ACLLF ATCO LTD CL I NV CD 51.152 48.460 2.692 5.55% ACLO ACL SEMICONDUCTOR 0.2100 0.2200 -0.0100 4.55% ACLOE ACL SEMICONDUCTOR 0.1550 0.1800 -0.0250 13.89% ACLR ACCENT COLOR SCIENCE 0.0070 0.0200 -0.0130 65.00% ACLZ ACCELERIZE NEW MEDIA 0.7500 0.7500 0.0000 0.00% ACMC AMERICAN CHURCH MORT 4.3500 4.7500 -0.4000 8.42% ACMG ALCARD CHEMICALS GRP 0.0015 0.0020 -0.0005 25.00% ACMI AMERICAN CONS MGMT 0.2000 0.0900 0.1100 122.22% ACMM ACCOM INC 0.0020 0.0020 0.0000 0.00% ACMTA A C M A T CP CL A 24.200 24.000 0.200 0.83% ACMUY ACOM CO LTD SP ADR 7.3300 15.1000 -7.7700 51.46% ACNB ACNB CORP 14.750 14.800 -0.050 0.34% ACNDF ASCENDAS INDIA TR 0.8800 0.8950 -0.0150 1.68% ACNE ALICE CONS MINES INC 0.1500 0.1100 0.0400 36.36% ACOSF ARCHOS ACT NOM 17.250 18.400 -1.150 6.25% ACQT ACQUEST CORP 0.0001 0.0100 -0.0099 99.00% ACRFF ACCOR S A [F] 83.750 82.000 1.750 2.13% ACRI ACRO INC 0.0660 0.0660 0.0000 0.00% ACRM ARCHER ENTERTAINMENT 0.4000 0.4400 -0.0400 9.09% ACRO ACRODYNE COMMUNICAT 0.1300 0.1400 -0.0100 7.14% ACRUQ ACCRUE SOFTWARE INC 0.0001 0.0001 0.0000 0.00% ACSAF ACS ACTIVIDADES DE C 57.500 63.900 -6.400 10.02% ACSYF ACCSYS TECHNOLOGIES 3.7000 3.8000 -0.1000 2.63% ACTC ADVANCED CELL TECH 0.0900 0.0950 -0.0050 5.26% ACTCE ADVANCED CELL TECH 0.0850 0.0930 -0.0080 8.60% ACTN ACTION INDUSTRIES 0.0500 0.0500 0.0000 0.00% ACTT ACT TELECONF INC 0.0200 0.0110 0.0090 81.82% ACTVF ACTIVE CONTROL TECHN 0.4590 0.4379 0.0211 4.82% ACUSP ACUSPHERE INC PFD 6.3800 11.0200 -4.6400 42.11% ACVRF ACTIVA RESOURCES AG 13.250 12.900 0.350 2.71% ACXCF AMCO CORP PLC ORD 4.0000 4.6000 -0.6000 13.04% ACXIF ACCIONA SA 282.00 285.00 -3.00 1.05% ADAIF ACADIAN MINING CORP 0.5952 0.5546 0.0406 7.32% ADALF ADALTIS COM 0.3245 0.5876 -0.2631 44.78% ADAPQ ADAPTIVE BROADBAND 0.0750 0.0750 0.0000 0.00% ADBN AMERICANA DISTRIBUTN 0.0001 0.0001 0.0000 0.00% ADBRF ADMIRAL BAY RESOURCE 0.4395 0.4040 0.0355 8.79% ADCN AD CAPITAL US NEW 0.0001 0.0100 -0.0099 99.00% ADCS ADVANCED CONTENT SVC 0.0022 0.0019 0.0003 15.79% ADDC ADDMASTER CORP 10.350 11.250 -0.900 8.00% ADDDF ADIDAS AG OR 68.800 69.100 -0.300 0.43% ADDDY ADIDAS-SAL AG SP 144 33.600 32.000 1.600 5.00% ADDE ADOODLE INC. 0.3000 0.8000 -0.5000 62.50% ADDL ADUDDELL INDUSTRIES 0.0900 0.0700 0.0200 28.57% ADDLE ADUDDELL INDUSTRIES 0.0750 0.0750 0.0000 0.00% ADDYY ADIDAS AG 36.850 98.950 -62.100 62.76% ADEXF ADVANCED EXPLORATION 1.4867 1.7390 -0.2523 14.51% ADFJF ADF GROUP INC 5.0975 4.0664 1.0311 25.36% ADFMF ADVANCE FRONTIER MKT 1.1000 1.1000 0.0000 0.00% ADGBF ADVANCED DIGITAL BR 30.100 38.750 -8.650 22.32% ADGD ANDRESMIN GOLD 0.0070 0.0080 -0.0010 12.50% ADGE AMERICAN DG ENERGY 1.7500 1.8900 -0.1400 7.41% ADGF ADAMS GOLF INC 9.0000 8.7500 0.2500 2.86% ADGI AMERICAN HOLDINGS 0.0700 0.0700 0.0000 0.00% ADGR ADAL GROUP INC 0.0100 0.0100 0.0000 0.00% ADHC AMERICAN DIVERSIFIED 3.0000 3.0000 0.0000 0.00% ADHLF APPLIED INTL HOLDING 0.0300 0.0350 -0.0050 14.29% ADHLY APPLIED DEV HLDGS LT 0.4000 0.3000 0.1000 33.33% ADIHF ADELPHI ENERGY LTD 0.3350 0.3500 -0.0150 4.29% ADIKF A D I TECHNOLOGIES I 0.0001 0.0001 0.0000 0.00% ADKT ADIRONDACK TR CO 1,525.0 1,455.0 70.0 4.81% ADLI AMER MEDICAL TECH 0.1700 0.1700 0.0000 0.00% ADMD ADVANCED MEDICAL ISO 0.6000 0.6000 0.0000 0.00% ADMG ADVANCED MATERIALS 0.5300 0.5000 0.0300 6.00% ADMH ADMIRALTY HOLDING CO 0.0008 0.0006 0.0002 33.33% ADMI ASTHMA DISEASE MGMT 0.0001 0.0010 -0.0009 90.00% ADMNF ANDINA MINERALS INC 3.4900 3.5518 -0.0618 1.74% ADMOF ARCHANGEL DIAMOND CO 1.4685 1.6618 -0.1933 11.63% ADMRF ADMIRALTY RESOURCES NL 0.1900 0.2000 -0.0100 5.00% ADMT ADM TRONICS UNLTD 0.1600 0.1700 -0.0100 5.88% ADND ADRENALINE NATION ME 0.1200 0.1000 0.0200 20.00% ADNEA ALDEN ELECTRONICS IN 0.0100 0.0100 0.0000 0.00% ADNM ADVANCED MONITORING 0.0001 0.0001 0.0000 0.00% ADNT ARDNET MINES LTD 0.3700 0.4100 -0.0400 9.76% ADNW AUTO DATA NETWORK 0.1010 0.1000 0.0010 1.00% ADNY CONS MEDICAL MGMT 0.1050 0.1030 0.0020 1.94% ADON ADONE MEDIA INC 0.0100 0.0010 0.0090 900.00% ADOT ADVANCED OPTIC ELEC 0.0001 0.0001 0.0000 0.00% ADOV ANDOVER MEDICAL INC 0.1600 0.1200 0.0400 33.33% ADPAJ ADELPHIA RECOVERY TR 0.4500 0.4250 0.0250 5.88% ADPAK ADELPHIA RECOVERY TR 0.1600 0.2400 -0.0800 33.33% ADPAL ADELPHIA RECOVERY TR 0.0100 0.0001 0.0099 9,900.00% ADPAO ADELPHIA CVV S ACC4 0.0001 0.0001 0.0000 0.00% ADPAR ADELPHIA RECOVERY TR 0.0200 0.0200 0.0000 0.00% ADPAS ADELPHIA RECOVERY TR 0.0400 0.0525 -0.0125 23.81% ADPC ALLIED PRODUCTS CORP 0.0013 0.0015 -0.0002 13.33% ADPMF AD PEPPER MEDIA INTL 4.6000 4.8000 -0.2000 4.17% ADPVQ ADAPTIVE SOLUTIONS I 0.0002 0.0002 0.0000 0.00% ADRGF AMADOR GOLD CORP 0.2445 0.1800 0.0645 35.83% ADRM ADUROMED INDUSTRIES 0.0600 0.0600 0.0000 0.00% ADRNF ADERANS CO JPY ORD 18.000 15.450 2.550 16.50% ADRS ADRIAN STEEL CO 340.00 340.00 0.00 0.00% ADRZF ANDRITZ AG GRAZ 63.850 56.250 7.600 13.51% ADSAF ADS ASSOCIES LTEE 0.6860 0.6860 0.0000 0.00% ADSE ADSERO CORP 0.0400 0.0500 -0.0100 20.00% ADSPQ ARIEL CORPORATION 0.0090 0.0001 0.0089 8,900.00% ADST ADSTAR INC 0.0700 0.0700 0.0000 0.00% ADTCQ ADVANCED DEP TECH 0.0005 0.0005 0.0000 0.00% ADTFF ADROIT RESOURCES INC 0.2004 0.2004 0.0000 0.00% ADTI ADVANCE DISPLAY TECH 0.4000 0.4000 0.0000 0.00% ADTJ ALADDIN TRADING NEW 0.0002 0.0001 0.0001 100.00% ADTR ALLIANCE DISTRIBUTOR 0.2500 0.2500 0.0000 0.00% ADTY ADTEGRITY.COM INTL I 0.1200 0.2500 -0.1300 52.00% ADUEF AMADEUS ENERGY LTD 0.5750 0.7000 0.0200 2.86% ADVA ADVATECH CORP 0.3300 0.3000 0.0300 10.00% ADVB ADVANCED BIOTHPY INC 0.0100 0.0100 0.0000 0.00% ADVC ADVANCED COMMS TECH 0.0008 0.0008 0.0000 0.00% ADVDF ADV GROUP LTD 0.2700 0.2500 0.0200 8.00% ADVOF ADVA OPTICAL NTWKNG 4.1500 4.2000 -0.0500 1.19% ADVR ADVANCED VIRAL RESRH 0.0140 0.0150 -0.0010 6.67% ADVT ADVANTAGE LIFE PRODC 0.0700 0.0700 0.0000 0.00% ADWPF ANDREW PELLER LTD CL 9.0563 9.2640 -0.2077 2.24% ADWT AUTO UNDERWRITERS 0.2500 0.5000 -0.2500 50.00% ADXDF ADEX MINING CORP 0.2950 0.2660 0.0290 10.90% ADXS ADVAXIS INC 0.1200 0.1100 0.0100 9.09% ADXTF ADDAX PETROLEUM 51.304 49.465 1.839 3.72% ADYE ARADYME CORPORATION 0.0020 0.0011 0.0009 81.82% ADYN ALGODYNE ETHANOL ENE 0.1000 0.1000 0.0000 0.00% ADYNE ALGODYNE ETHANOL ENE 0.0940 0.0999 -0.0059 5.91% ADZR ADZONE RESEARCH INC 0.0020 0.0020 0.0000 0.00% AEBF AE BIOFUELS INC 5.7500 5.6000 0.1500 2.68% AEBZY ANADOLU EFES BIRCK 1.4900 2.5000 -1.0100 40.40% AECFF ACTION ENERGY INC 1.0117 1.0895 -0.0778 7.14% AECLF AECI LTD 8.5000 8.5000 0.0000 0.00% AECS AEC HOLDINGS CORP. 0.0090 0.0100 -0.0010 10.00% AEDOF AED OIL LTD 2.0800 2.1800 -0.1000 4.59% AEEI CONSCIOUS CO [THE] 0.9000 0.4500 0.4500 100.00% AEGC ALTERNATIVE ENERGY C 1.2000 0.1500 1.0500 700.00% AEGG AMERICAN ENERGY NEW 0.9000 0.9000 0.0000 0.00% AEGI AMWEST ENVIRONMENTAL 0.0002 0.0015 -0.0013