INDEX, U9FB End of Day and Historical Quotes [S&P 500 Semiconductor & Equipment [Ind]]

23 Jun 2026

LAST: 11,725	CHANGE: 772.76	OPEN: 11,771	HIGH: 12,006	ASK: 0	VOLUME: 600.54M
LAST: 11,725	CHG(%): 6.18	PREV: 12,498	LOW: 11,677	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	11,771	12,006	11,677	11,725	600.54M
22 Jun 26	12,589	12,618	12,398	12,498	504.78M
18 Jun 26	12,244	12,444	12,236	12,420	846.42M
17 Jun 26	11,991	12,133	11,814	11,846	444.52M
16 Jun 26	12,165	12,209	11,766	11,768	464.27M
15 Jun 26	12,168	12,291	12,113	12,274	492.42M
12 Jun 26	11,585	11,831	11,531	11,753	432.21M
11 Jun 26	11,250	11,677	11,183	11,648	568.85M
10 Jun 26	11,361	11,507	11,019	11,057	495.56M
09 Jun 26	11,781	11,827	10,850	11,489	601.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,725