INDEX, U9FB End of Day and Historical Quotes []

31 Oct 2025

LAST: 8,844	CHANGE: 39.95	OPEN: 9,004	HIGH: 9,028	ASK: 0	VOLUME: 399.24M
LAST: 8,844	CHG(%): 0.45	PREV: 8,884	LOW: 8,802	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	9,004	9,028	8,802	8,844	399.24M
30 Oct 25	8,989	8,989	8,854	8,884	411.84M
29 Oct 25	9,049	9,179	8,960	9,063	605.74M
28 Oct 25	8,591	8,891	8,565	8,830	636.55M
27 Oct 25	8,493	8,561	8,446	8,556	559.96M
24 Oct 25	8,256	8,372	8,251	8,330	548.39M
23 Oct 25	8,015	8,167	8,013	8,137	359.48M
22 Oct 25	8,090	8,154	7,873	8,019	445.53M
21 Oct 25	8,172	8,172	8,051	8,107	325.39M
20 Oct 25	8,211	8,265	8,176	8,180	358.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,844