INDEX, U9FB End of Day and Historical Quotes [S&P 500 Semiconductor & Equipment [Ind]]

19 Dec 2025

LAST: 8,211	CHANGE: 280.39	OPEN: 8,047	HIGH: 8,212	ASK: 0	VOLUME: 978.45M
LAST: 8,211	CHG(%): 3.54	PREV: 7,931	LOW: 8,047	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	8,047	8,212	8,047	8,211	978.45M
18 Dec 25	7,969	7,992	7,875	7,931	459.89M
17 Dec 25	8,063	8,063	7,750	7,770	486.24M
16 Dec 25	8,046	8,111	7,995	8,085	359.98M
15 Dec 25	8,206	8,216	8,042	8,056	403.86M
12 Dec 25	8,420	8,452	8,103	8,119	520.49M
11 Dec 25	8,515	8,583	8,355	8,572	379.65M
10 Dec 25	8,616	8,700	8,536	8,685	373.61M
09 Dec 25	8,595	8,649	8,550	8,642	316.52M
08 Dec 25	8,603	8,693	8,539	8,626	429.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,211