INDEX, U5JF End of Day and Historical Quotes [S&P 500 Multiline Retail [Ind]]

23 Oct 2026

LAST: 2,875	CHANGE: 27.33	OPEN: 2,885	HIGH: 2,897	ASK: 0	VOLUME: 28.94M
LAST: 2,875	CHG(%): 0.94	PREV: 2,902	LOW: 2,857	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	2,885	2,897	2,857	2,875	28.94M
22 Oct 26	2,983	2,989	2,875	2,902	51.27M
21 Oct 26	3,021	3,061	3,005	3,039	34.01M
20 Oct 26	3,056	3,068	3,017	3,041	37.55M
19 Oct 26	2,960	3,053	2,957	3,038	58.34M
16 Oct 26	2,956	2,958	2,881	2,897	43.52M
15 Oct 26	2,902	2,961	2,884	2,952	40.85M
14 Oct 26	2,979	3,004	2,926	2,942	36.63M
13 Oct 26	3,010	3,040	2,992	2,992	28.21M
12 Oct 26	3,043	3,044	3,000	3,002	30.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,875