INDEX, U5JF End of Day and Historical Quotes [S&P 500 Multiline Retail [Ind]]

26 Nov 2025

LAST: 2,641	CHANGE: 5.94	OPEN: 2,654	HIGH: 2,671	ASK: 0	VOLUME: 41.37M
LAST: 2,641	CHG(%): 0.22	PREV: 2,647	LOW: 2,639	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	2,654	2,671	2,639	2,641	41.37M
25 Nov 25	2,599	2,657	2,581	2,647	42.89M
24 Nov 25	2,569	2,618	2,569	2,608	60.02M
21 Nov 25	2,495	2,561	2,484	2,544	72.74M
20 Nov 25	2,610	2,620	2,500	2,504	54.39M
19 Nov 25	2,571	2,574	2,522	2,567	60.52M
18 Nov 25	2,635	2,651	2,565	2,566	63.62M
17 Nov 25	2,680	2,699	2,643	2,683	63.89M
14 Nov 25	2,707	2,750	2,687	2,705	43.09M
13 Nov 25	2,801	2,803	2,731	2,738	46.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,641