INDEX, U5JF End of Day and Historical Quotes []

17 Sep 2025

LAST: 2,673	CHANGE: 26.91	OPEN: 2,697	HIGH: 2,697	ASK: 0	VOLUME: 47.16M
LAST: 2,673	CHG(%): 1.00	PREV: 2,700	LOW: 2,643	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	2,697	2,697	2,643	2,673	47.16M
16 Sep 25	2,693	2,720	2,680	2,700	45.82M
15 Sep 25	2,663	2,697	2,660	2,671	36.87M
12 Sep 25	2,661	2,661	2,616	2,634	43.1M
11 Sep 25	2,673	2,673	2,649	2,656	41.52M
10 Sep 25	2,728	2,730	2,646	2,659	63.45M
09 Sep 25	2,725	2,756	2,714	2,749	31.45M
08 Sep 25	2,707	2,742	2,699	2,723	38.99M
05 Sep 25	2,708	2,722	2,678	2,683	42.2M
04 Sep 25	2,669	2,721	2,669	2,721	63.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,673