INDEX, U5JF End of Day and Historical Quotes [S&P 500 Multiline Retail [Ind]]

16 Jan 2026

LAST: 2,760	CHANGE: 9.05	OPEN: 2,760	HIGH: 2,765	ASK: 0	VOLUME: 49.11M
LAST: 2,760	CHG(%): 0.33	PREV: 2,751	LOW: 2,731	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	2,760	2,765	2,731	2,760	49.11M
15 Jan 26	2,753	2,778	2,734	2,751	47.99M
14 Jan 26	2,779	2,779	2,727	2,732	44.63M
13 Jan 26	2,828	2,853	2,774	2,800	42.29M
12 Jan 26	2,853	2,870	2,838	2,843	39.02M
09 Jan 26	2,817	2,855	2,795	2,852	37.96M
08 Jan 26	2,807	2,840	2,791	2,840	42.49M
07 Jan 26	2,771	2,829	2,771	2,786	46.46M
06 Jan 26	2,694	2,804	2,694	2,779	58.22M
05 Jan 26	2,637	2,700	2,626	2,690	53.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,760