INDEX, U7BB End of Day and Historical Quotes [S&P 500 Health Care Equ & Supplies [Ind]]

02 Apr 2026

LAST: 2,064	CHANGE: 5.42	OPEN: 2,043	HIGH: 2,085	ASK: 0	VOLUME: 56.62M
LAST: 2,064	CHG(%): 0.26	PREV: 2,069	LOW: 2,042	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	2,043	2,085	2,042	2,064	56.62M
01 Apr 26	2,081	2,087	2,065	2,069	72.62M
31 Mar 26	2,060	2,071	2,024	2,070	89.3M
30 Mar 26	2,073	2,074	2,042	2,046	98.85M
27 Mar 26	2,110	2,110	2,077	2,078	72.66M
26 Mar 26	2,112	2,153	2,112	2,119	69.22M
25 Mar 26	2,137	2,139	2,098	2,121	57.73M
24 Mar 26	2,108	2,118	2,094	2,107	68.88M
23 Mar 26	2,147	2,151	2,123	2,126	67.28M
20 Mar 26	2,145	2,150	2,117	2,123	176.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,064