INDEX, U7BB End of Day and Historical Quotes [S&P 500 Health Care Equ & Supplies [Ind]]

14 Nov 2025

LAST: 2,457	CHANGE: 29.49	OPEN: 2,475	HIGH: 2,481	ASK: 0	VOLUME: 64.12M
LAST: 2,457	CHG(%): 1.19	PREV: 2,487	LOW: 2,455	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	2,475	2,481	2,455	2,457	64.12M
13 Nov 25	2,464	2,501	2,464	2,487	65.59M
12 Nov 25	2,466	2,492	2,465	2,487	60.6M
11 Nov 25	2,442	2,464	2,439	2,463	63.57M
10 Nov 25	2,405	2,433	2,401	2,431	60.51M
07 Nov 25	2,390	2,415	2,386	2,414	67.03M
06 Nov 25	2,373	2,391	2,360	2,390	72.52M
05 Nov 25	2,395	2,400	2,363	2,390	75.43M
04 Nov 25	2,392	2,404	2,380	2,402	69.96M
03 Nov 25	2,384	2,391	2,359	2,391	81.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,457