INDEX, U7BB End of Day and Historical Quotes [S&P 500 Health Care Equ & Supplies [Ind]]

13 Feb 2026

LAST: 2,288	CHANGE: 19.47	OPEN: 2,291	HIGH: 2,318	ASK: 0	VOLUME: 88.8M
LAST: 2,288	CHG(%): 0.86	PREV: 2,268	LOW: 2,281	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	2,291	2,318	2,281	2,288	88.8M
12 Feb 26	2,310	2,322	2,266	2,268	106.46M
11 Feb 26	2,292	2,314	2,276	2,313	91.6M
10 Feb 26	2,294	2,322	2,292	2,299	93.13M
09 Feb 26	2,290	2,292	2,271	2,285	85.2M
06 Feb 26	2,292	2,305	2,279	2,297	96.26M
05 Feb 26	2,286	2,304	2,279	2,282	120.58M
04 Feb 26	2,290	2,304	2,265	2,275	161.32M
03 Feb 26	2,333	2,364	2,316	2,321	87.18M
02 Feb 26	2,348	2,363	2,337	2,345	70.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,288