INDEX, U7BB End of Day and Historical Quotes [S&P 500 Health Care Equ & Supplies [Ind]]

14 Sep 2026

LAST: 1,959	CHANGE: 41.75	OPEN: 1,954	HIGH: 1,963	ASK: 0	VOLUME: 70.72M
LAST: 1,959	CHG(%): 2.18	PREV: 1,917	LOW: 1,946	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	1,954	1,963	1,946	1,959	70.72M
11 Sep 26	1,931	1,940	1,902	1,917	76.34M
10 Sep 26	1,919	1,944	1,912	1,919	83.69M
09 Sep 26	1,945	1,966	1,939	1,941	73.63M
08 Sep 26	1,999	1,999	1,945	1,949	92.73M
04 Sep 26	2,018	2,038	2,018	2,028	55.46M
03 Sep 26	2,063	2,081	2,018	2,035	55.94M
02 Sep 26	2,047	2,093	2,047	2,052	58.52M
01 Sep 26	2,084	2,105	2,043	2,047	61.23M
31 Aug 26	2,054	2,075	2,048	2,069	77.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,959