INDEX, U4DB End of Day and Historical Quotes [S&P 500 Commercial Services & Supplies [Ind]]

13 Feb 2026

LAST: 850.2	CHANGE: 4.68	OPEN: 847.1	HIGH: 857.0	ASK: 0.0	VOLUME: 25.02M
LAST: 850.2	CHG(%): 0.55	PREV: 845.5	LOW: 845.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	847.1	857.0	845.7	850.2	25.02M
12 Feb 26	865.1	869.1	842.3	845.5	42.76M
11 Feb 26	868.7	879.8	866.4	874.0	21.24M
10 Feb 26	860.6	873.3	860.6	867.7	17.3M
09 Feb 26	854.0	861.3	852.2	861.2	16.25M
06 Feb 26	853.3	860.5	849.3	854.5	18.44M
05 Feb 26	854.9	859.2	847.4	850.1	21.83M
04 Feb 26	844.0	855.5	837.0	848.3	25.36M
03 Feb 26	838.9	847.0	836.5	842.9	21.69M
02 Feb 26	848.0	849.5	839.7	847.7	19.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

850.2