INDEX, U4DB End of Day and Historical Quotes [S&P 500 Commercial Services & Supplies [Ind]]

16 Jun 2026

LAST: 768.9	CHANGE: 6.75	OPEN: 766.5	HIGH: 770.7	ASK: 0.0	VOLUME: 22.72M
LAST: 768.9	CHG(%): 0.89	PREV: 762.2	LOW: 762.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	766.5	770.7	762.4	768.9	22.72M
15 Jun 26	764.1	769.3	759.5	762.2	23.22M
12 Jun 26	774.2	775.4	765.9	770.0	19.52M
11 Jun 26	783.7	787.7	774.1	774.2	20.4M
10 Jun 26	781.8	789.2	775.8	783.3	22.87M
09 Jun 26	761.3	782.4	760.0	780.2	22.44M
08 Jun 26	770.0	776.6	761.0	761.1	22.08M
05 Jun 26	779.9	785.2	776.3	777.5	25.08M
04 Jun 26	777.1	777.1	770.3	772.6	25.12M
03 Jun 26	747.0	761.7	747.0	761.6	24.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

768.9