INDEX, U4DB End of Day and Historical Quotes [S&P 500 Commercial Services & Supplies [Ind]]

14 Nov 2025

LAST: 820.1	CHANGE: 5.76	OPEN: 818.4	HIGH: 825.2	ASK: 0.0	VOLUME: 24.62M
LAST: 820.1	CHG(%): 0.71	PREV: 814.4	LOW: 811.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	818.4	825.2	811.6	820.1	24.62M
13 Nov 25	807.7	821.0	807.7	814.4	20.67M
12 Nov 25	812.3	815.3	809.4	809.4	27.25M
11 Nov 25	807.4	813.3	805.8	810.9	27.32M
10 Nov 25	801.8	806.8	793.2	805.7	19.43M
07 Nov 25	804.0	807.1	800.9	805.9	16.3M
06 Nov 25	808.8	811.1	800.2	800.6	26.84M
05 Nov 25	813.2	817.6	809.7	811.5	21.27M
04 Nov 25	809.8	813.0	803.3	813.0	17.65M
03 Nov 25	803.8	804.3	795.1	803.6	17.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

820.1