INDEX, U5D End of Day and Historical Quotes [S&P 500 Consumer Durables & Apparel [Industry Gr]

04 Sep 2026

LAST: 318.8	CHANGE: 3.89	OPEN: 317.6	HIGH: 320.2	ASK: 0.0	VOLUME: 69.7M
LAST: 318.8	CHG(%): 1.21	PREV: 322.7	LOW: 317.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	317.6	320.2	317.1	318.8	69.7M
03 Sep 26	323.4	324.7	318.9	322.7	53.95M
02 Sep 26	319.6	321.0	318.7	320.0	38.07M
01 Sep 26	321.9	324.3	318.4	318.6	41.65M
31 Aug 26	327.1	328.7	325.4	325.5	54.46M
28 Aug 26	329.2	330.6	327.1	329.9	45.31M
27 Aug 26	329.8	330.2	325.5	325.9	53.32M
26 Aug 26	333.7	334.4	331.4	331.9	53.95M
25 Aug 26	335.7	335.7	332.5	334.3	57.38M
24 Aug 26	338.4	340.8	337.2	337.6	38.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

318.8