INDEX, U5D End of Day and Historical Quotes []

19 Sep 2025

LAST: 392.7	CHANGE: 5.20	OPEN: 393.8	HIGH: 395.9	ASK: 0.0	VOLUME: 90.68M
LAST: 392.7	CHG(%): 1.31	PREV: 397.9	LOW: 392.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	393.8	395.9	392.4	392.7	90.68M
18 Sep 25	397.4	399.7	395.4	397.9	41.44M
17 Sep 25	400.2	405.1	393.0	395.9	37.23M
16 Sep 25	398.9	400.2	393.5	398.6	32.3M
15 Sep 25	402.5	402.9	398.5	399.5	38.07M
12 Sep 25	406.3	407.7	401.7	403.1	34.33M
11 Sep 25	404.7	410.5	404.5	409.3	32.29M
10 Sep 25	405.7	405.7	399.8	402.2	35.6M
09 Sep 25	409.2	409.4	400.8	403.1	35.2M
08 Sep 25	408.1	410.7	405.7	410.3	44.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

392.7