INDEX, U5D End of Day and Historical Quotes [S&P 500 Consumer Durables & Apparel [Industry Gr]

12 May 2026

LAST: 320.1	CHANGE: 3.85	OPEN: 324.2	HIGH: 324.2	ASK: 0.0	VOLUME: 40.36M
LAST: 320.1	CHG(%): 1.19	PREV: 323.9	LOW: 317.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 May 26	324.2	324.2	317.4	320.1	40.36M
11 May 26	329.8	329.8	323.9	323.9	41.79M
08 May 26	331.6	332.8	328.9	330.4	31.9M
07 May 26	336.5	337.5	329.1	330.1	37.79M
06 May 26	337.0	338.8	334.5	337.7	38.42M
05 May 26	328.0	329.6	325.2	328.1	33.94M
04 May 26	333.4	334.3	325.0	325.4	49.01M
01 May 26	342.7	342.9	335.0	335.4	26.53M
30 Apr 26	339.0	343.2	337.6	341.4	36.28M
29 Apr 26	343.0	344.9	337.1	338.7	30.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

320.1