INDEX, U3BD End of Day and Historical Quotes [S&P 500 Construction Materials [Ind]]

15 Jun 2026

LAST: 556.7	CHANGE: 13.73	OPEN: 559.7	HIGH: 572.3	ASK: 0.0	VOLUME: 6.88M
LAST: 556.7	CHG(%): 2.53	PREV: 542.9	LOW: 556.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	559.7	572.3	556.7	556.7	6.88M
12 Jun 26	540.9	545.1	534.3	542.9	5.19M
11 Jun 26	517.5	534.2	513.7	533.0	8.29M
10 Jun 26	532.6	534.3	514.1	514.1	5.71M
09 Jun 26	523.1	531.9	520.9	531.0	5.2M
08 Jun 26	532.5	533.9	516.9	516.9	5.37M
05 Jun 26	540.7	544.2	534.0	536.5	5.01M
04 Jun 26	548.5	550.2	539.2	542.3	4.35M
03 Jun 26	537.9	543.3	535.6	542.2	5.47M
02 Jun 26	534.9	546.9	534.8	540.6	4.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

556.7