INDEX, U3BD End of Day and Historical Quotes [S&P 500 Construction Materials [Ind]]

25 Feb 2026

LAST: 608.8	CHANGE: 17.83	OPEN: 627.8	HIGH: 630.6	ASK: 0.0	VOLUME: 7.18M
LAST: 608.8	CHG(%): 2.85	PREV: 626.6	LOW: 608.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	627.8	630.6	608.8	608.8	7.18M
24 Feb 26	618.3	626.9	614.8	626.6	6.3M
23 Feb 26	618.2	622.0	608.7	617.1	6.62M
20 Feb 26	621.4	627.4	614.6	621.4	6.83M
19 Feb 26	608.3	623.4	607.4	621.4	8.06M
18 Feb 26	610.3	619.2	607.9	614.7	7.65M
17 Feb 26	609.2	620.6	602.2	610.3	9.39M
13 Feb 26	619.8	638.0	618.5	635.8	6.14M
12 Feb 26	629.9	633.7	610.6	620.8	8.92M
11 Feb 26	646.2	647.0	630.6	632.6	6.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

608.8