INDEX, U3BD End of Day and Historical Quotes [S&P 500 Construction Materials [Ind]]

17 Apr 2026

LAST: 582.4	CHANGE: 12.94	OPEN: 578.3	HIGH: 596.6	ASK: 0.0	VOLUME: 6.67M
LAST: 582.4	CHG(%): 2.27	PREV: 569.5	LOW: 578.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	578.3	596.6	578.3	582.4	6.67M
16 Apr 26	577.7	579.2	567.7	569.5	5.16M
15 Apr 26	587.7	587.7	577.2	578.9	5.27M
14 Apr 26	591.4	593.5	587.9	587.9	5.73M
13 Apr 26	580.9	589.4	574.8	588.7	7.52M
10 Apr 26	591.2	591.2	583.1	588.6	7.44M
09 Apr 26	572.7	583.6	572.1	579.9	5.25M
08 Apr 26	569.3	577.4	569.3	575.2	7.79M
07 Apr 26	539.1	541.7	534.8	541.0	7.5M
06 Apr 26	538.5	545.0	534.5	544.9	3.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

582.4