EODData

INDEX, U3BD: S&P 500 Construction Materials [Ind]

11 Sep 2026
LAST:

465.5

CHANGE:
 5.02
OPEN:
467.6
HIGH:
467.7
ASK:
0.0
VOLUME:
6.0M
CHG(%):
1.09
PREV:
460.5
LOW:
462.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 26467.6467.7462.6465.56.0M
10 Sep 26457.4461.5454.6460.56.53M
09 Sep 26466.5473.6464.2464.55.12M
08 Sep 26482.4482.5473.9473.98.05M
04 Sep 26476.4488.3476.4485.95.49M
03 Sep 26488.5488.5476.5477.85.76M
02 Sep 26475.8485.9473.0483.17.81M
01 Sep 26486.2486.2472.8474.58.44M
31 Aug 26495.9495.9489.8490.37.08M
28 Aug 26502.9503.9494.4499.64.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:470.051.0%
MA10:477.542.6%
MA20:488.374.9%
MA50:510.949.8%
MA100:531.2114.1%
MA200:560.3620.4%
STO9:14.14 
STO14:10.45 
RSI14:30.70 
WPR14:-88.05 
MTM14:-35.08
ROC14:-0.07 
ATR:10.50 
Week High:488.334.9%
Week Low:454.552.4%
Month High:528.8013.6%
Month Low:454.5520.4%
Year High:652.8040.2%
Year Low:454.552.4%
Volatility:23.63