INDEX, U4BD End of Day and Historical Quotes [S&P 500 Building Products [Ind]]

23 Oct 2026

LAST: 957.4	CHANGE: 2.87	OPEN: 950.9	HIGH: 964.6	ASK: 0.0	VOLUME: 14.82M
LAST: 957.4	CHG(%): 0.30	PREV: 960.2	LOW: 943.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	950.9	964.6	943.3	957.4	14.82M
22 Oct 26	974.9	975.0	945.3	960.2	19.33M
21 Oct 26	976.7	984.0	972.5	984.0	13.68M
20 Oct 26	957.4	973.0	947.3	968.4	13.36M
19 Oct 26	962.6	969.6	954.4	966.3	13.08M
16 Oct 26	957.1	971.9	953.0	956.0	17.08M
15 Oct 26	962.4	962.4	941.8	959.0	21.82M
14 Oct 26	988.1	988.1	962.1	972.6	16.18M
13 Oct 26	982.2	989.9	969.5	988.8	14.14M
12 Oct 26	986.9	994.8	980.7	986.2	10.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

957.4