INDEX, U4BD End of Day and Historical Quotes [S&P 500 Building Products [Ind]]

17 Mar 2026

LAST: 926.7	CHANGE: 9.33	OPEN: 924.0	HIGH: 929.1	ASK: 0.0	VOLUME: 16.82M
LAST: 926.7	CHG(%): 1.02	PREV: 917.4	LOW: 909.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	924.0	929.1	909.6	926.7	16.82M
16 Mar 26	922.7	926.2	913.6	917.4	19.48M
13 Mar 26	927.4	929.1	907.2	914.7	18.27M
12 Mar 26	936.3	938.4	915.3	917.1	24.57M
11 Mar 26	942.2	946.2	934.9	945.4	16.16M
10 Mar 26	943.2	958.8	939.5	946.4	20.91M
09 Mar 26	920.7	947.1	913.5	943.5	23.09M
06 Mar 26	951.4	951.5	930.6	937.1	23.87M
05 Mar 26	978.3	980.7	953.8	966.1	23.02M
04 Mar 26	994.7	995.9	980.6	986.4	15.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

926.7