INDEX, U4BD End of Day and Historical Quotes [S&P 500 Building Products [Ind]]

15 Dec 2025

LAST: 874.9	CHANGE: 5.18	OPEN: 873.5	HIGH: 878.5	ASK: 0.0	VOLUME: 22.2M
LAST: 874.9	CHG(%): 0.60	PREV: 869.7	LOW: 870.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	873.5	878.5	870.8	874.9	22.2M
12 Dec 25	892.3	893.6	867.2	869.7	19.45M
11 Dec 25	880.2	891.7	880.2	891.7	18.98M
10 Dec 25	875.2	884.3	866.4	878.5	30.5M
09 Dec 25	868.3	877.6	868.3	871.7	24.4M
08 Dec 25	877.1	885.4	871.1	872.0	27.48M
05 Dec 25	883.1	883.3	875.5	879.4	24.01M
04 Dec 25	880.0	892.1	880.0	883.3	26.0M
03 Dec 25	885.0	890.6	882.9	888.2	21.82M
02 Dec 25	890.7	893.1	881.0	887.1	15.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

874.9