INDEX, U4BD End of Day and Historical Quotes []

30 Oct 2025

LAST: 925.1	CHANGE: 10.27	OPEN: 907.3	HIGH: 949.7	ASK: 0.0	VOLUME: 25.93M
LAST: 925.1	CHG(%): 1.12	PREV: 914.8	LOW: 905.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	907.3	949.7	905.8	925.1	25.93M
29 Oct 25	907.9	933.1	907.9	914.8	29.44M
28 Oct 25	917.1	926.1	912.0	912.9	23.59M
27 Oct 25	921.6	923.7	913.2	917.4	17.19M
24 Oct 25	910.7	917.0	909.8	913.0	15.79M
23 Oct 25	890.6	902.2	889.1	900.8	14.19M
22 Oct 25	929.0	932.2	889.3	889.9	23.33M
21 Oct 25	905.9	927.4	905.5	924.8	16.61M
20 Oct 25	902.8	909.4	899.9	909.3	15.76M
17 Oct 25	899.7	903.3	893.6	897.9	16.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

925.1