INDEX, UGFD End of Day and Historical Quotes [S&P 500 Footwear [Sub Ind]]

04 Sep 2026

LAST: 1,251	CHANGE: 5.54	OPEN: 1,241	HIGH: 1,257	ASK: 0	VOLUME: 22.82M
LAST: 1,251	CHG(%): 0.44	PREV: 1,256	LOW: 1,237	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	1,241	1,257	1,237	1,251	22.82M
03 Sep 26	1,245	1,260	1,232	1,256	31.68M
02 Sep 26	1,244	1,255	1,238	1,241	23.44M
01 Sep 26	1,248	1,256	1,236	1,240	24.96M
31 Aug 26	1,280	1,293	1,271	1,272	26.68M
28 Aug 26	1,264	1,292	1,261	1,288	30.87M
27 Aug 26	1,265	1,271	1,247	1,254	39.28M
26 Aug 26	1,286	1,288	1,260	1,267	39.68M
25 Aug 26	1,289	1,299	1,276	1,288	44.71M
24 Aug 26	1,341	1,344	1,326	1,331	21.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,251