INDEX, UGFD End of Day and Historical Quotes [S&P 500 Footwear [Sub Ind]]

05 Jan 2026

LAST: 1,990	CHANGE: 36.09	OPEN: 1,963	HIGH: 2,012	ASK: 0	VOLUME: 26.51M
LAST: 1,990	CHG(%): 1.85	PREV: 1,954	LOW: 1,962	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Jan 26	1,963	2,012	1,962	1,990	26.51M
02 Jan 26	1,962	1,965	1,931	1,954	24.79M
31 Dec 25	1,914	1,971	1,914	1,955	37.1M
30 Dec 25	1,892	1,899	1,882	1,895	15.63M
29 Dec 25	1,876	1,905	1,873	1,891	19.97M
26 Dec 25	1,854	1,882	1,852	1,882	23.89M
24 Dec 25	1,828	1,867	1,827	1,852	36.58M
23 Dec 25	1,780	1,787	1,772	1,783	24.09M
22 Dec 25	1,822	1,822	1,780	1,784	41.18M
19 Dec 25	1,816	1,855	1,800	1,814	114.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,990