INDEX, UGFD End of Day and Historical Quotes [S&P 500 Footwear [Sub Ind]]

16 Jan 2026

LAST: 1,963	CHANGE: 12.83	OPEN: 1,969	HIGH: 1,970	ASK: 0	VOLUME: 18.24M
LAST: 1,963	CHG(%): 0.65	PREV: 1,976	LOW: 1,947	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	1,969	1,970	1,947	1,963	18.24M
15 Jan 26	1,993	1,993	1,965	1,976	15.77M
14 Jan 26	2,018	2,040	1,978	1,996	18.08M
13 Jan 26	2,013	2,035	2,007	2,015	15.55M
12 Jan 26	1,979	2,017	1,963	1,999	16.31M
09 Jan 26	2,011	2,034	1,974	2,012	20.81M
08 Jan 26	1,908	2,024	1,906	2,007	24.65M
07 Jan 26	1,991	1,995	1,941	1,941	21.46M
06 Jan 26	1,972	2,012	1,959	2,009	22.46M
05 Jan 26	1,963	2,012	1,962	1,990	26.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,963