INDEX, UGFD End of Day and Historical Quotes [S&P 500 Footwear [Sub Ind]]

09 Jan 2026

LAST: 2,012	CHANGE: 5.60	OPEN: 2,011	HIGH: 2,034	ASK: 0	VOLUME: 20.81M
LAST: 2,012	CHG(%): 0.28	PREV: 2,007	LOW: 1,974	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	2,011	2,034	1,974	2,012	20.81M
08 Jan 26	1,908	2,024	1,906	2,007	24.65M
07 Jan 26	1,991	1,995	1,941	1,941	21.46M
06 Jan 26	1,972	2,012	1,959	2,009	22.46M
05 Jan 26	1,963	2,012	1,962	1,990	26.51M
02 Jan 26	1,962	1,965	1,931	1,954	24.79M
31 Dec 25	1,914	1,971	1,914	1,955	37.1M
30 Dec 25	1,892	1,899	1,882	1,895	15.63M
29 Dec 25	1,876	1,905	1,873	1,891	19.97M
26 Dec 25	1,854	1,882	1,852	1,882	23.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,012