INDEX, UGFD End of Day and Historical Quotes [S&P 500 Footwear [Sub Ind]]

24 Mar 2026

LAST: 1,687	CHANGE: 16.82	OPEN: 1,657	HIGH: 1,702	ASK: 0	VOLUME: 14.05M
LAST: 1,687	CHG(%): 1.01	PREV: 1,670	LOW: 1,657	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	1,657	1,702	1,657	1,687	14.05M
23 Mar 26	1,687	1,692	1,662	1,670	17.63M
20 Mar 26	1,688	1,700	1,649	1,655	23.08M
19 Mar 26	1,675	1,705	1,675	1,696	14.14M
18 Mar 26	1,724	1,737	1,692	1,696	18.92M
17 Mar 26	1,744	1,751	1,732	1,739	11.42M
16 Mar 26	1,706	1,731	1,702	1,721	15.15M
13 Mar 26	1,705	1,727	1,693	1,697	16.3M
12 Mar 26	1,733	1,733	1,699	1,701	20.66M
11 Mar 26	1,794	1,801	1,739	1,747	21.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,687