INDEX, UOBB End of Day and Historical Quotes [S&P 500 Biotechnology [Sub Ind]]

10 Apr 2026

LAST: 6,621	CHANGE: 133.49	OPEN: 6,781	HIGH: 6,781	ASK: 0	VOLUME: 21.81M
LAST: 6,621	CHG(%): 1.98	PREV: 6,755	LOW: 6,608	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	6,781	6,781	6,608	6,621	21.81M
09 Apr 26	6,662	6,784	6,662	6,755	19.86M
08 Apr 26	6,605	6,726	6,559	6,723	21.31M
07 Apr 26	6,559	6,564	6,461	6,559	25.18M
06 Apr 26	6,615	6,656	6,550	6,584	18.91M
02 Apr 26	6,701	6,757	6,598	6,640	20.62M
01 Apr 26	6,835	6,856	6,753	6,770	25.81M
31 Mar 26	6,712	6,817	6,712	6,784	34.19M
30 Mar 26	6,631	6,686	6,612	6,668	25.25M
27 Mar 26	6,695	6,722	6,570	6,579	25.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,621