INDEX, UOBB End of Day and Historical Quotes [S&P 500 Biotechnology [Sub Ind]]

30 Jan 2026

LAST: 6,842	CHANGE: 27.88	OPEN: 6,807	HIGH: 6,861	ASK: 0	VOLUME: 35.27M
LAST: 6,842	CHG(%): 0.41	PREV: 6,814	LOW: 6,783	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	6,807	6,861	6,783	6,842	35.27M
29 Jan 26	6,789	6,873	6,789	6,814	33.75M
28 Jan 26	6,870	6,881	6,749	6,792	29.79M
27 Jan 26	6,849	6,977	6,849	6,908	38.97M
26 Jan 26	6,772	6,845	6,763	6,840	35.77M
23 Jan 26	6,709	6,769	6,698	6,767	46.26M
22 Jan 26	6,644	6,775	6,643	6,734	55.44M
21 Jan 26	6,449	6,673	6,446	6,659	50.09M
20 Jan 26	6,399	6,481	6,348	6,477	38.98M
16 Jan 26	6,503	6,515	6,452	6,483	41.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,842