INDEX, UOBB End of Day and Historical Quotes [S&P 500 Biotechnology [Sub Ind]]

21 Oct 2026

LAST: 8,742	CHANGE: 58.86	OPEN: 8,746	HIGH: 8,796	ASK: 0	VOLUME: 32.95M
LAST: 8,742	CHG(%): 0.67	PREV: 8,801	LOW: 8,677	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	8,746	8,796	8,677	8,742	32.95M
20 Oct 26	8,652	8,801	8,648	8,801	34.46M
19 Oct 26	8,590	8,713	8,552	8,553	34.86M
16 Oct 26	8,684	8,693	8,593	8,619	42.38M
15 Oct 26	8,735	8,815	8,675	8,679	42.87M
14 Oct 26	8,317	8,580	8,317	8,559	37.54M
13 Oct 26	8,395	8,449	8,274	8,281	32.94M
12 Oct 26	8,429	8,476	8,408	8,442	29.61M
09 Oct 26	8,169	8,419	8,169	8,403	44.32M
08 Oct 26	8,182	8,203	8,052	8,199	53.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,742