INDEX, UOBB End of Day and Historical Quotes [S&P 500 Biotechnology [Sub Ind]]

15 Dec 2025

LAST: 6,592	CHANGE: 92.47	OPEN: 6,540	HIGH: 6,598	ASK: 0	VOLUME: 33.98M
LAST: 6,592	CHG(%): 1.42	PREV: 6,499	LOW: 6,533	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	6,540	6,598	6,533	6,592	33.98M
12 Dec 25	6,505	6,529	6,459	6,499	32.93M
11 Dec 25	6,521	6,562	6,479	6,522	26.18M
10 Dec 25	6,451	6,512	6,391	6,500	33.86M
09 Dec 25	6,508	6,518	6,405	6,411	29.26M
08 Dec 25	6,570	6,580	6,462	6,477	34.44M
05 Dec 25	6,667	6,674	6,571	6,585	38.92M
04 Dec 25	6,727	6,735	6,644	6,665	26.32M
03 Dec 25	6,609	6,742	6,606	6,733	28.14M
02 Dec 25	6,574	6,629	6,553	6,584	29.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,592