INDEX, UOBB End of Day and Historical Quotes [S&P 500 Biotechnology [Sub Ind]]

04 Sep 2026

LAST: 8,173	CHANGE: 116.34	OPEN: 8,234	HIGH: 8,255	ASK: 0	VOLUME: 29.93M
LAST: 8,173	CHG(%): 1.40	PREV: 8,289	LOW: 8,158	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	8,234	8,255	8,158	8,173	29.93M
03 Sep 26	8,335	8,342	8,192	8,289	24.94M
02 Sep 26	8,266	8,328	8,185	8,296	34.02M
01 Sep 26	8,142	8,224	8,113	8,223	40.0M
31 Aug 26	7,966	8,088	7,934	8,063	36.15M
28 Aug 26	8,121	8,124	8,021	8,045	37.67M
27 Aug 26	8,133	8,203	8,116	8,158	39.06M
26 Aug 26	8,263	8,286	8,207	8,242	35.48M
25 Aug 26	8,238	8,369	8,238	8,335	62.43M
24 Aug 26	8,193	8,259	8,152	8,243	45.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,173