INDEX, UOBB End of Day and Historical Quotes []

30 Oct 2025

LAST: 6,300	CHANGE: 54.97	OPEN: 6,240	HIGH: 6,348	ASK: 0	VOLUME: 71.3M
LAST: 6,300	CHG(%): 0.88	PREV: 6,245	LOW: 6,240	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	6,240	6,348	6,240	6,300	71.3M
29 Oct 25	6,265	6,287	6,214	6,245	31.9M
28 Oct 25	6,255	6,294	6,226	6,285	31.25M
27 Oct 25	6,262	6,273	6,230	6,263	23.43M
24 Oct 25	6,277	6,284	6,234	6,264	22.24M
23 Oct 25	6,301	6,312	6,257	6,267	26.38M
22 Oct 25	6,377	6,383	6,295	6,300	22.76M
21 Oct 25	6,366	6,376	6,299	6,368	20.11M
20 Oct 25	6,315	6,373	6,310	6,360	30.41M
17 Oct 25	6,216	6,316	6,216	6,303	39.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,300