INDEX, UOBB End of Day and Historical Quotes [S&P 500 Biotechnology [Sub Ind]]

18 Jun 2026

LAST: 6,535	CHANGE: 95.21	OPEN: 6,666	HIGH: 6,684	ASK: 0	VOLUME: 66.84M
LAST: 6,535	CHG(%): 1.44	PREV: 6,630	LOW: 6,490	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	6,666	6,684	6,490	6,535	66.84M
17 Jun 26	6,664	6,694	6,583	6,630	33.85M
16 Jun 26	6,668	6,675	6,574	6,660	36.4M
15 Jun 26	6,707	6,707	6,575	6,628	28.36M
12 Jun 26	6,731	6,738	6,669	6,721	21.0M
11 Jun 26	6,598	6,741	6,592	6,682	29.4M
10 Jun 26	6,645	6,663	6,548	6,548	26.9M
09 Jun 26	6,680	6,684	6,565	6,646	26.71M
08 Jun 26	6,736	6,756	6,590	6,626	25.26M
05 Jun 26	6,732	6,830	6,726	6,727	35.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,535