INDEX, UOBB End of Day and Historical Quotes [S&P 500 Biotechnology [Sub Ind]]

05 Feb 2026

LAST: 6,951	CHANGE: 24.91	OPEN: 6,933	HIGH: 7,017	ASK: 0	VOLUME: 42.63M
LAST: 6,951	CHG(%): 0.36	PREV: 6,926	LOW: 6,907	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	6,933	7,017	6,907	6,951	42.63M
04 Feb 26	6,728	6,985	6,674	6,926	43.01M
03 Feb 26	6,878	6,999	6,866	6,871	33.14M
02 Feb 26	6,845	6,963	6,845	6,903	34.58M
30 Jan 26	6,807	6,861	6,783	6,842	35.27M
29 Jan 26	6,789	6,873	6,789	6,814	33.75M
28 Jan 26	6,870	6,881	6,749	6,792	29.79M
27 Jan 26	6,849	6,977	6,849	6,908	38.97M
26 Jan 26	6,772	6,845	6,763	6,840	35.77M
23 Jan 26	6,709	6,769	6,698	6,767	46.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,951