INDEX, UKBF End of Day and Historical Quotes [S&P 500 Food Retail [Sub Ind]]

25 Feb 2026

LAST: 491.5	CHANGE: 15.78	OPEN: 491.5	HIGH: 499.2	ASK: 0.0	VOLUME: 6.63M
LAST: 491.5	CHG(%): 3.11	PREV: 507.3	LOW: 488.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	491.5	499.2	488.9	491.5	6.63M
24 Feb 26	497.6	507.5	497.0	507.3	5.71M
23 Feb 26	484.2	497.3	480.3	496.4	5.23M
20 Feb 26	492.5	492.5	481.1	482.6	5.15M
19 Feb 26	502.8	502.8	489.2	491.8	5.13M
18 Feb 26	503.4	504.1	496.5	500.8	5.43M
17 Feb 26	523.7	523.7	506.1	506.6	5.27M
13 Feb 26	507.7	518.1	506.9	518.1	6.26M
12 Feb 26	500.1	515.2	499.1	510.1	8.08M
11 Feb 26	494.5	501.3	492.4	499.3	5.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

491.5