INDEX, UKBF End of Day and Historical Quotes [S&P 500 Food Retail [Sub Ind]]

17 Apr 2026

LAST: 503.0	CHANGE: 6.64	OPEN: 491.2	HIGH: 503.8	ASK: 0.0	VOLUME: 6.81M
LAST: 503.0	CHG(%): 1.34	PREV: 496.4	LOW: 487.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	491.2	503.8	487.9	503.0	6.81M
16 Apr 26	491.0	497.0	490.7	496.4	4.33M
15 Apr 26	492.3	496.6	487.9	491.4	4.06M
14 Apr 26	491.1	496.7	487.5	495.3	5.7M
13 Apr 26	499.1	499.3	493.8	496.9	4.12M
10 Apr 26	511.9	511.9	495.3	497.6	5.77M
09 Apr 26	511.3	522.9	510.6	513.5	4.6M
08 Apr 26	496.3	516.0	496.3	516.0	7.2M
07 Apr 26	529.1	536.5	528.3	528.5	4.47M
06 Apr 26	529.7	537.2	527.2	531.1	3.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

503.0