INDEX, UBHJ End of Day and Historical Quotes []

19 Sep 2025

LAST: 347.0	CHANGE: 2.14	OPEN: 349.0	HIGH: 350.8	ASK: 0.0	VOLUME: 7.67M
LAST: 347.0	CHG(%): 0.61	PREV: 349.2	LOW: 345.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	349.0	350.8	345.1	347.0	7.67M
18 Sep 25	347.6	356.2	346.3	349.2	5.19M
17 Sep 25	359.8	369.4	356.9	359.9	2.97M
16 Sep 25	359.5	366.5	359.5	362.8	4.38M
15 Sep 25	350.0	354.4	348.0	352.9	2.63M
12 Sep 25	357.8	358.1	351.6	351.6	1.64M
11 Sep 25	354.0	364.0	354.0	358.7	2.84M
10 Sep 25	351.7	358.1	351.7	354.5	2.27M
09 Sep 25	360.6	363.5	350.7	350.8	2.99M
08 Sep 25	364.2	365.5	358.3	359.7	3.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

347.0