INDEX, UBHJ End of Day and Historical Quotes [S&P 500 Steel [Sub Ind]]

13 Nov 2025

LAST: 381.7	CHANGE: 7.24	OPEN: 389.2	HIGH: 391.5	ASK: 0.0	VOLUME: 2.82M
LAST: 381.7	CHG(%): 1.86	PREV: 389.0	LOW: 376.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	389.2	391.5	376.5	381.7	2.82M
12 Nov 25	380.1	393.5	380.1	389.0	3.22M
11 Nov 25	375.3	379.3	372.2	376.8	1.8M
10 Nov 25	378.9	379.1	370.2	374.6	2.76M
07 Nov 25	376.7	378.9	371.6	376.8	2.22M
06 Nov 25	382.5	385.0	377.1	378.3	2.48M
05 Nov 25	373.2	383.0	372.8	380.4	2.61M
04 Nov 25	379.0	382.8	375.8	376.5	3.06M
03 Nov 25	388.1	388.1	379.2	386.8	2.96M
31 Oct 25	390.3	395.8	387.1	390.6	3.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

381.7