INDEX, UBHJ End of Day and Historical Quotes [S&P 500 Steel [Sub Ind]]

21 Oct 2026

LAST: 661.5	CHANGE: 8.32	OPEN: 654.1	HIGH: 664.7	ASK: 0.0	VOLUME: 1.66M
LAST: 661.5	CHG(%): 1.27	PREV: 653.2	LOW: 648.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	654.1	664.7	648.0	661.5	1.66M
20 Oct 26	629.3	656.9	629.3	653.2	3.04M
19 Oct 26	662.6	662.6	642.3	652.7	2.74M
16 Oct 26	650.7	660.8	639.3	641.2	2.03M
15 Oct 26	644.0	645.5	624.1	638.8	2.13M
14 Oct 26	633.5	645.0	632.0	644.8	1.8M
13 Oct 26	634.3	638.8	629.6	637.3	1.55M
12 Oct 26	632.3	638.4	630.7	632.7	1.5M
09 Oct 26	624.9	637.8	622.4	629.5	1.63M
08 Oct 26	617.4	626.0	617.4	618.8	1.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

661.5