INDEX, UJHJ End of Day and Historical Quotes [S&P 500 Automotive Retail [Sub Ind]]

02 Jul 2026

LAST: 2,208	CHANGE: 30.98	OPEN: 2,251	HIGH: 2,254	ASK: 0	VOLUME: 21.4M
LAST: 2,208	CHG(%): 1.38	PREV: 2,239	LOW: 2,168	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	2,251	2,254	2,168	2,208	21.4M
01 Jul 26	2,213	2,269	2,199	2,239	20.59M
30 Jun 26	2,174	2,211	2,156	2,210	15.71M
29 Jun 26	2,168	2,218	2,162	2,162	21.98M
26 Jun 26	2,154	2,179	2,125	2,138	57.88M
25 Jun 26	2,157	2,177	2,126	2,131	18.85M
24 Jun 26	2,133	2,177	2,130	2,162	17.86M
23 Jun 26	2,108	2,149	2,107	2,123	17.73M
22 Jun 26	2,126	2,134	2,094	2,099	20.85M
18 Jun 26	2,132	2,174	2,132	2,135	30.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,208