INDEX, UJHJ End of Day and Historical Quotes [S&P 500 Automotive Retail [Sub Ind]]

14 Nov 2025

LAST: 2,716	CHANGE: 18.50	OPEN: 2,727	HIGH: 2,727	ASK: 0	VOLUME: 3.48M
LAST: 2,716	CHG(%): 0.69	PREV: 2,698	LOW: 2,694	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	2,727	2,727	2,694	2,716	3.48M
13 Nov 25	2,720	2,734	2,697	2,698	4.52M
12 Nov 25	2,687	2,706	2,682	2,684	3.38M
11 Nov 25	2,668	2,701	2,665	2,692	4.2M
10 Nov 25	2,622	2,674	2,610	2,666	5.33M
07 Nov 25	2,610	2,651	2,601	2,647	6.19M
06 Nov 25	2,590	2,624	2,563	2,601	4.93M
05 Nov 25	2,603	2,642	2,583	2,597	7.03M
04 Nov 25	2,533	2,589	2,528	2,584	6.74M
03 Nov 25	2,583	2,583	2,479	2,520	11.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,716