INDEX, UJHJ End of Day and Historical Quotes [S&P 500 Automotive Retail [Sub Ind]]

30 Dec 2025

LAST: 2,423	CHANGE: 13.82	OPEN: 2,434	HIGH: 2,435	ASK: 0	VOLUME: 4.43M
LAST: 2,423	CHG(%): 0.57	PREV: 2,437	LOW: 2,420	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	2,434	2,435	2,420	2,423	4.43M
29 Dec 25	2,460	2,462	2,428	2,437	5.8M
26 Dec 25	2,465	2,474	2,453	2,457	3.52M
24 Dec 25	2,458	2,472	2,458	2,466	2.96M
23 Dec 25	2,444	2,459	2,429	2,456	7.74M
22 Dec 25	2,454	2,467	2,423	2,436	9.59M
19 Dec 25	2,475	2,490	2,446	2,453	15.5M
18 Dec 25	2,478	2,481	2,449	2,476	8.04M
17 Dec 25	2,476	2,503	2,473	2,482	6.17M
16 Dec 25	2,542	2,549	2,490	2,490	5.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,423