INDEX, UNBD End of Day and Historical Quotes [S&P 500 Health Care Supplies [Sub Ind]]

18 Sep 2026

LAST: 209.6	CHANGE: 2.17	OPEN: 208.8	HIGH: 211.3	ASK: 0.0	VOLUME: 12.61M
LAST: 209.6	CHG(%): 1.05	PREV: 207.4	LOW: 206.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	208.8	211.3	206.1	209.6	12.61M
17 Sep 26	210.1	210.1	205.9	207.4	7.41M
16 Sep 26	209.7	213.1	209.3	209.9	7.17M
15 Sep 26	210.9	211.5	207.8	208.0	6.54M
14 Sep 26	210.5	212.0	209.2	211.4	6.8M
11 Sep 26	211.8	212.2	206.4	207.9	7.83M
10 Sep 26	207.1	211.0	206.4	208.4	20.2M
09 Sep 26	226.6	227.7	221.0	222.8	10.75M
08 Sep 26	230.6	231.1	227.5	228.2	4.83M
04 Sep 26	234.3	236.1	232.7	234.1	3.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

209.6