EODData

INDEX, UNBD:

19 Sep 2025
LAST:

204.7

CHANGE:
 0.08
OPEN:
204.8
HIGH:
206.1
ASK:
0.0
VOLUME:
9.23M
CHG(%):
0.04
PREV:
204.6
LOW:
203.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 25204.8206.1203.4204.79.23M
18 Sep 25203.0204.9201.1204.64.76M
17 Sep 25201.6204.8199.0199.45.12M
16 Sep 25200.9202.6200.5201.53.63M
15 Sep 25203.1204.4200.4200.85.54M
12 Sep 25205.6205.6202.6202.65.42M
11 Sep 25202.4207.3202.4207.04.91M
10 Sep 25205.3207.1202.3202.44.92M
09 Sep 25207.1208.0205.9205.95.04M
08 Sep 25208.4210.8206.8208.56.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:202.19
MA10:203.73
MA20:206.53
MA50:217.15
MA100:225.97
MA200:241.09
STO9:60.72
STO14:45.98
RSI14:46.13
WPR14:-42.43
MTM14:2.78
ROC14:0.01
ATR:4.41
Week High:206.11
Week Low:198.98
Month High:221.64
Month Low:198.98
Year High:313.11
Year Low:198.98
Volatility:12.19