INDEX, UNBD End of Day and Historical Quotes [S&P 500 Health Care Supplies [Sub Ind]]

21 Nov 2025

LAST: 226.5	CHANGE: 12.45	OPEN: 215.3	HIGH: 227.7	ASK: 0.0	VOLUME: 6.94M
LAST: 226.5	CHG(%): 5.82	PREV: 214.1	LOW: 215.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	215.3	227.7	215.3	226.5	6.94M
20 Nov 25	214.8	220.0	214.0	214.1	5.14M
19 Nov 25	213.4	214.6	211.9	213.7	5.22M
18 Nov 25	210.6	213.8	210.0	212.8	5.74M
17 Nov 25	212.4	214.1	210.2	211.3	5.36M
14 Nov 25	211.5	214.2	211.4	213.6	4.46M
13 Nov 25	211.4	216.5	211.4	213.7	5.09M
12 Nov 25	214.7	215.8	213.7	214.3	4.01M
11 Nov 25	210.2	214.7	210.2	214.6	3.47M
10 Nov 25	207.2	209.4	205.2	208.9	3.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

226.5