INDEX, UNBD End of Day and Historical Quotes [S&P 500 Health Care Supplies [Sub Ind]]

12 Jun 2026

LAST: 227.0	CHANGE: 0.56	OPEN: 228.2	HIGH: 228.7	ASK: 0.0	VOLUME: 3.64M
LAST: 227.0	CHG(%): 0.25	PREV: 227.5	LOW: 223.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	228.2	228.7	223.2	227.0	3.64M
11 Jun 26	226.4	228.8	222.6	227.5	5.67M
10 Jun 26	230.6	232.6	226.7	226.8	5.35M
09 Jun 26	226.5	233.4	224.7	232.5	7.34M
08 Jun 26	224.1	226.6	222.8	224.4	9.9M
05 Jun 26	225.4	228.7	223.8	225.3	11.26M
04 Jun 26	215.6	221.0	214.8	220.4	7.39M
03 Jun 26	211.9	213.6	211.4	211.9	6.8M
02 Jun 26	213.0	213.1	210.4	211.2	7.36M
01 Jun 26	212.6	214.6	211.4	212.8	7.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

227.0