INDEX, UNBD End of Day and Historical Quotes [S&P 500 Health Care Supplies [Sub Ind]]

17 Apr 2026

LAST: 228.3	CHANGE: 4.38	OPEN: 227.1	HIGH: 232.4	ASK: 0.0	VOLUME: 4.59M
LAST: 228.3	CHG(%): 1.96	PREV: 223.9	LOW: 227.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	227.1	232.4	227.1	228.3	4.59M
16 Apr 26	226.1	228.6	223.6	223.9	4.1M
15 Apr 26	227.7	228.6	224.6	225.8	3.58M
14 Apr 26	224.5	228.7	224.5	226.6	3.75M
13 Apr 26	216.7	223.7	216.5	223.6	3.74M
10 Apr 26	220.8	221.5	218.1	218.4	3.31M
09 Apr 26	217.5	221.1	215.7	219.6	4.02M
08 Apr 26	221.0	223.2	219.0	220.0	4.6M
07 Apr 26	213.9	213.9	209.4	210.9	4.05M
06 Apr 26	213.6	215.2	212.7	214.4	4.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

228.3