INDEX, UNBD End of Day and Historical Quotes [S&P 500 Health Care Supplies [Sub Ind]]

25 Feb 2026

LAST: 248.0	CHANGE: 2.44	OPEN: 246.2	HIGH: 248.1	ASK: 0.0	VOLUME: 4.51M
LAST: 248.0	CHG(%): 0.99	PREV: 245.6	LOW: 243.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	246.2	248.1	243.9	248.0	4.51M
24 Feb 26	241.2	246.6	241.2	245.6	3.69M
23 Feb 26	244.9	244.9	238.7	242.3	4.58M
20 Feb 26	247.2	249.8	245.1	247.6	3.54M
19 Feb 26	247.7	249.1	245.2	247.5	2.85M
18 Feb 26	244.3	249.2	244.0	248.9	3.79M
17 Feb 26	247.0	248.0	242.5	244.5	4.85M
13 Feb 26	246.3	250.4	245.6	247.3	4.83M
12 Feb 26	257.0	258.0	244.5	244.9	5.01M
11 Feb 26	253.3	257.3	251.4	257.2	3.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

248.0