INDEX, U4DD End of Day and Historical Quotes [S&P 500 Professional Services [Ind]]

07 Jan 2026

LAST: 346.8	CHANGE: 0.45	OPEN: 348.8	HIGH: 348.9	ASK: 0.0	VOLUME: 19.26M
LAST: 346.8	CHG(%): 0.13	PREV: 347.3	LOW: 345.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	348.8	348.9	345.9	346.8	19.26M
06 Jan 26	343.0	348.2	342.5	347.3	14.18M
05 Jan 26	339.1	348.3	339.1	345.7	14.85M
02 Jan 26	343.7	343.8	337.8	339.4	13.22M
31 Dec 25	346.2	346.8	343.7	343.7	8.37M
30 Dec 25	347.4	348.8	346.9	347.1	8.61M
29 Dec 25	348.7	350.0	347.1	348.5	8.21M
26 Dec 25	347.4	347.9	346.4	347.6	6.3M
24 Dec 25	344.9	348.0	344.9	347.1	3.82M
23 Dec 25	348.4	348.6	345.0	346.0	10.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

346.8