INDEX, U4DD End of Day and Historical Quotes [S&P 500 Professional Services [Ind]]

21 Oct 2026

LAST: 338.5	CHANGE: 1.44	OPEN: 335.4	HIGH: 340.0	ASK: 0.0	VOLUME: 9.63M
LAST: 338.5	CHG(%): 0.43	PREV: 337.1	LOW: 334.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	335.4	340.0	334.9	338.5	9.63M
20 Oct 26	334.5	339.2	333.6	337.1	14.18M
19 Oct 26	328.4	329.6	327.0	328.9	9.14M
16 Oct 26	332.0	333.0	327.0	331.2	15.18M
15 Oct 26	327.0	331.4	327.0	328.3	12.54M
14 Oct 26	317.4	320.0	315.9	320.0	9.39M
13 Oct 26	316.3	317.1	313.7	315.8	8.34M
12 Oct 26	312.7	314.7	312.1	313.4	6.76M
09 Oct 26	311.4	313.0	310.4	311.2	7.88M
08 Oct 26	302.4	310.9	301.9	310.4	11.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

338.5