INDEX, U5BD End of Day and Historical Quotes [S&P 500 Automobiles [Ind]]

23 Oct 2026

LAST: 152.5	CHANGE: 1.20	OPEN: 151.8	HIGH: 154.3	ASK: 0.0	VOLUME: 85.04M
LAST: 152.5	CHG(%): 0.78	PREV: 153.7	LOW: 149.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	151.8	154.3	149.9	152.5	85.04M
22 Oct 26	153.9	159.1	153.7	153.7	95.96M
21 Oct 26	158.1	158.9	155.9	158.0	96.46M
20 Oct 26	151.6	155.1	149.9	153.5	89.18M
19 Oct 26	147.3	152.6	147.3	152.1	77.71M
16 Oct 26	151.4	153.4	145.4	147.4	118.13M
15 Oct 26	148.5	150.6	147.5	150.1	69.12M
14 Oct 26	152.2	152.7	150.3	151.7	68.08M
13 Oct 26	153.3	155.5	153.3	154.8	57.39M
12 Oct 26	156.7	157.2	155.5	155.6	55.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

152.5