INDEX, U5BD End of Day and Historical Quotes [S&P 500 Automobiles [Ind]]

20 Jan 2026

LAST: 170.9	CHANGE: 7.26	OPEN: 174.4	HIGH: 174.5	ASK: 0.0	VOLUME: 141.2M
LAST: 170.9	CHG(%): 4.07	PREV: 178.2	LOW: 170.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	174.4	174.5	170.3	170.9	141.2M
16 Jan 26	179.3	181.8	177.4	178.2	129.55M
15 Jan 26	180.7	181.2	178.3	178.7	98.92M
14 Jan 26	179.4	181.0	177.3	179.0	129.75M
13 Jan 26	183.0	184.0	181.1	182.3	118.23M
12 Jan 26	179.0	184.7	179.0	182.9	122.0M
09 Jan 26	176.7	182.8	176.7	181.5	147.57M
08 Jan 26	174.4	178.8	174.1	178.5	222.09M
07 Jan 26	177.3	178.6	176.1	176.1	116.28M
06 Jan 26	180.9	180.9	175.2	176.8	181.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

170.9