INDEX, U5BD End of Day and Historical Quotes [S&P 500 Automobiles [Ind]]

11 May 2026

LAST: 179.5	CHANGE: 5.59	OPEN: 171.6	HIGH: 181.0	ASK: 0.0	VOLUME: 132.68M
LAST: 179.5	CHG(%): 3.21	PREV: 173.9	LOW: 169.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 May 26	171.6	181.0	169.4	179.5	132.68M
08 May 26	170.4	174.9	170.4	173.9	105.94M
07 May 26	167.1	169.0	164.1	167.7	107.11M
06 May 26	157.6	164.1	157.6	162.9	108.75M
05 May 26	161.7	163.5	158.9	158.9	94.08M
04 May 26	159.2	160.8	157.3	159.9	107.09M
01 May 26	157.7	162.1	155.5	159.5	124.66M
30 Apr 26	152.4	157.4	151.3	156.3	141.98M
29 Apr 26	153.7	154.2	152.2	153.1	99.92M
28 Apr 26	154.0	156.4	153.4	154.7	109.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

179.5