INDEX, UJBB End of Day and Historical Quotes [S&P 500 Distributors [Sub Ind]]

23 Oct 2026

LAST: 313.6	CHANGE: 12.62	OPEN: 318.7	HIGH: 321.0	ASK: 0.0	VOLUME: 1.05M
LAST: 313.6	CHG(%): 3.87	PREV: 326.2	LOW: 311.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	318.7	321.0	311.5	313.6	1.05M
22 Oct 26	319.8	327.2	317.7	326.2	1.73M
21 Oct 26	309.3	319.7	309.3	318.1	1.84M
20 Oct 26	331.9	331.9	312.4	314.9	2.17M
19 Oct 26	338.5	341.3	331.4	331.9	1.44M
16 Oct 26	342.9	345.1	339.8	341.5	1.25M
15 Oct 26	341.5	345.4	339.2	340.4	1.13M
14 Oct 26	331.0	336.0	327.8	335.6	829.1K
13 Oct 26	332.8	334.4	327.2	333.2	743.7K
12 Oct 26	321.6	330.6	321.3	330.5	624.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

313.6