INDEX, UJBB End of Day and Historical Quotes [S&P 500 Distributors [Sub Ind]]

27 Feb 2026

LAST: 307.8	CHANGE: 5.90	OPEN: 298.9	HIGH: 308.4	ASK: 0.0	VOLUME: 2.28M
LAST: 307.8	CHG(%): 1.95	PREV: 301.9	LOW: 298.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	298.9	308.4	298.0	307.8	2.28M
26 Feb 26	301.3	302.5	297.3	301.9	2.19M
25 Feb 26	302.2	303.3	296.0	298.4	3.03M
24 Feb 26	302.1	309.2	302.1	302.8	3.34M
23 Feb 26	303.2	303.2	296.0	298.6	2.69M
20 Feb 26	301.7	305.7	297.8	303.3	3.96M
19 Feb 26	303.4	310.8	303.4	304.3	5.5M
18 Feb 26	321.6	327.5	320.1	322.5	3.4M
17 Feb 26	349.5	352.2	331.0	331.2	4.87M
13 Feb 26	376.4	379.7	373.3	373.7	1.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

307.8