INDEX, UQFD End of Day and Historical Quotes [S&P 500 Investment Banking & Brokerage [Sub Ind]]

04 Sep 2026

LAST: 576.8	CHANGE: 2.27	OPEN: 574.7	HIGH: 578.8	ASK: 0.0	VOLUME: 37.12M
LAST: 576.8	CHG(%): 0.39	PREV: 579.1	LOW: 571.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	574.7	578.8	571.3	576.8	37.12M
03 Sep 26	566.2	579.7	565.4	579.1	69.33M
02 Sep 26	556.3	564.8	553.3	556.2	34.93M
01 Sep 26	555.1	566.6	552.8	553.6	42.37M
31 Aug 26	563.6	565.6	560.6	564.4	32.8M
28 Aug 26	571.3	573.5	565.5	566.8	37.22M
27 Aug 26	567.6	573.3	565.9	568.5	35.21M
26 Aug 26	572.4	572.4	565.5	568.8	36.98M
25 Aug 26	570.3	581.4	568.8	579.1	41.46M
24 Aug 26	573.0	573.6	567.8	568.9	39.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

576.8