INDEX, UQFD End of Day and Historical Quotes [S&P 500 Investment Banking & Brokerage [Sub Ind]]

06 Feb 2026

LAST: 498.6	CHANGE: 20.38	OPEN: 487.6	HIGH: 499.8	ASK: 0.0	VOLUME: 79.12M
LAST: 498.6	CHG(%): 4.26	PREV: 478.2	LOW: 487.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	487.6	499.8	487.6	498.6	79.12M
05 Feb 26	488.2	490.3	474.4	478.2	86.66M
04 Feb 26	501.8	502.9	486.6	492.9	93.76M
03 Feb 26	510.2	515.2	493.8	502.9	66.31M
02 Feb 26	501.3	509.9	500.2	509.0	86.0M
30 Jan 26	508.8	513.0	502.6	508.3	49.22M
29 Jan 26	515.0	517.9	503.9	509.7	54.65M
28 Jan 26	510.4	510.9	506.2	510.1	42.51M
27 Jan 26	509.7	512.2	506.6	510.3	40.5M
26 Jan 26	505.4	511.6	505.4	510.2	34.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

498.6