INDEX, UQFD End of Day and Historical Quotes []

31 Oct 2025

LAST: 477.9	CHANGE: 3.77	OPEN: 475.0	HIGH: 479.8	ASK: 0.0	VOLUME: 43.86M
LAST: 477.9	CHG(%): 0.80	PREV: 474.1	LOW: 473.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	475.0	479.8	473.4	477.9	43.86M
30 Oct 25	475.1	482.7	470.7	474.1	36.07M
29 Oct 25	476.4	480.3	473.2	475.5	43.08M
28 Oct 25	480.2	482.0	477.0	478.0	28.93M
27 Oct 25	479.0	482.5	477.6	479.5	44.78M
24 Oct 25	465.8	474.1	465.8	473.3	45.63M
23 Oct 25	457.0	463.3	455.2	461.1	48.69M
22 Oct 25	462.9	462.9	450.4	454.7	61.81M
21 Oct 25	464.7	465.6	461.7	461.7	37.41M
20 Oct 25	461.5	469.6	461.1	466.4	48.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

477.9