INDEX, UQFD End of Day and Historical Quotes [S&P 500 Investment Banking & Brokerage [Sub Ind]]

19 Dec 2025

LAST: 498.3	CHANGE: 10.60	OPEN: 490.9	HIGH: 500.6	ASK: 0.0	VOLUME: 74.66M
LAST: 498.3	CHG(%): 2.17	PREV: 487.7	LOW: 490.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	490.9	500.6	490.9	498.3	74.66M
18 Dec 25	494.9	496.0	486.5	487.7	48.79M
17 Dec 25	495.2	499.1	486.3	487.0	60.12M
16 Dec 25	492.6	495.4	488.3	490.9	44.32M
15 Dec 25	497.5	500.0	491.0	491.1	50.91M
12 Dec 25	506.1	506.1	493.0	495.2	58.02M
11 Dec 25	501.9	506.7	500.5	503.7	67.82M
10 Dec 25	497.9	508.3	497.2	504.3	40.36M
09 Dec 25	495.3	505.2	495.3	499.0	36.11M
08 Dec 25	491.5	496.9	491.4	496.1	43.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

498.3