INDEX, UQFD End of Day and Historical Quotes [S&P 500 Investment Banking & Brokerage [Sub Ind]]

23 Jun 2026

LAST: 565.8	CHANGE: 3.58	OPEN: 556.9	HIGH: 569.9	ASK: 0.0	VOLUME: 67.87M
LAST: 565.8	CHG(%): 0.63	PREV: 569.4	LOW: 556.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	556.9	569.9	556.5	565.8	67.87M
22 Jun 26	568.7	573.7	566.4	569.4	57.47M
18 Jun 26	578.6	578.6	563.6	565.1	93.02M
17 Jun 26	561.3	577.5	560.9	568.5	99.64M
16 Jun 26	556.4	560.5	553.5	558.2	55.58M
15 Jun 26	555.8	557.5	550.1	550.7	60.89M
12 Jun 26	539.0	549.4	538.8	542.4	56.55M
11 Jun 26	521.8	532.8	519.0	532.3	61.79M
10 Jun 26	522.9	528.5	517.8	518.1	65.47M
09 Jun 26	534.6	535.2	512.6	525.1	56.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

565.8