INDEX, UQFD End of Day and Historical Quotes [S&P 500 Investment Banking & Brokerage [Sub Ind]]

23 Oct 2026

LAST: 479.1	CHANGE: 8.66	OPEN: 482.3	HIGH: 485.1	ASK: 0.0	VOLUME: 36.96M
LAST: 479.1	CHG(%): 1.78	PREV: 487.7	LOW: 478.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	482.3	485.1	478.9	479.1	36.96M
22 Oct 26	486.8	496.5	484.8	487.7	41.53M
21 Oct 26	490.1	496.0	486.4	495.9	39.03M
20 Oct 26	474.3	489.7	474.3	483.8	36.16M
19 Oct 26	486.2	486.8	477.7	477.9	40.87M
16 Oct 26	493.6	499.3	482.9	484.8	50.34M
15 Oct 26	484.6	494.3	476.0	493.7	58.11M
14 Oct 26	493.5	500.1	485.5	491.7	55.5M
13 Oct 26	513.8	515.1	501.6	502.7	38.43M
12 Oct 26	508.4	509.4	504.5	506.5	26.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

479.1