INDEX, U4BN End of Day and Historical Quotes [S&P 500 Trading Companies & Dist [Ind]]

15 Jun 2026

LAST: 2,540	CHANGE: 0.13	OPEN: 2,561	HIGH: 2,569	ASK: 0	VOLUME: 6.73M
LAST: 2,540	CHG(%): 0.01	PREV: 2,540	LOW: 2,536	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	2,561	2,569	2,536	2,540	6.73M
12 Jun 26	2,556	2,567	2,523	2,540	5.25M
11 Jun 26	2,533	2,544	2,504	2,531	6.83M
10 Jun 26	2,563	2,587	2,509	2,516	7.5M
09 Jun 26	2,551	2,580	2,528	2,566	7.53M
08 Jun 26	2,525	2,548	2,504	2,532	7.99M
05 Jun 26	2,539	2,557	2,508	2,528	7.97M
04 Jun 26	2,511	2,555	2,511	2,542	8.11M
03 Jun 26	2,411	2,517	2,411	2,503	9.22M
02 Jun 26	2,399	2,420	2,394	2,409	4.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,540