INDEX, U4BN End of Day and Historical Quotes [S&P 500 Trading Companies & Dist [Ind]]

21 Oct 2026

LAST: 2,593	CHANGE: 38.28	OPEN: 2,562	HIGH: 2,605	ASK: 0	VOLUME: 8.41M
LAST: 2,593	CHG(%): 1.50	PREV: 2,555	LOW: 2,555	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	2,562	2,605	2,555	2,593	8.41M
20 Oct 26	2,508	2,569	2,508	2,555	11.36M
19 Oct 26	2,568	2,568	2,521	2,523	10.16M
16 Oct 26	2,559	2,577	2,527	2,544	13.34M
15 Oct 26	2,549	2,561	2,496	2,543	15.8M
14 Oct 26	2,487	2,543	2,486	2,542	27.78M
13 Oct 26	2,543	2,556	2,524	2,549	11.74M
12 Oct 26	2,516	2,548	2,511	2,534	7.71M
09 Oct 26	2,503	2,525	2,479	2,514	6.74M
08 Oct 26	2,459	2,500	2,452	2,489	8.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,593