INDEX, U4BN End of Day and Historical Quotes [S&P 500 Trading Companies & Dist [Ind]]

04 Sep 2026

LAST: 2,502	CHANGE: 33.10	OPEN: 2,463	HIGH: 2,510	ASK: 0	VOLUME: 7.95M
LAST: 2,502	CHG(%): 1.34	PREV: 2,469	LOW: 2,463	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	2,463	2,510	2,463	2,502	7.95M
03 Sep 26	2,438	2,469	2,413	2,469	8.15M
02 Sep 26	2,447	2,447	2,415	2,424	9.53M
01 Sep 26	2,494	2,494	2,442	2,449	8.07M
31 Aug 26	2,504	2,512	2,488	2,502	9.69M
28 Aug 26	2,563	2,564	2,500	2,510	7.7M
27 Aug 26	2,555	2,562	2,539	2,550	7.23M
26 Aug 26	2,550	2,595	2,550	2,577	5.53M
25 Aug 26	2,605	2,607	2,537	2,540	6.7M
24 Aug 26	2,615	2,637	2,586	2,592	7.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,502