INDEX, U4BN End of Day and Historical Quotes [S&P 500 Trading Companies & Dist [Ind]]

18 Dec 2025

LAST: 2,042	CHANGE: 14.51	OPEN: 2,055	HIGH: 2,067	ASK: 0	VOLUME: 8.34M
LAST: 2,042	CHG(%): 0.72	PREV: 2,028	LOW: 2,034	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	2,055	2,067	2,034	2,042	8.34M
17 Dec 25	2,059	2,061	2,012	2,028	9.51M
16 Dec 25	2,062	2,072	2,048	2,060	9.13M
15 Dec 25	2,067	2,080	2,050	2,061	12.19M
12 Dec 25	2,085	2,095	2,051	2,055	7.67M
11 Dec 25	2,023	2,075	2,023	2,071	6.61M
10 Dec 25	1,962	2,019	1,962	2,016	10.07M
09 Dec 25	1,966	1,993	1,961	1,962	6.4M
08 Dec 25	1,991	2,004	1,963	1,966	6.56M
05 Dec 25	2,006	2,015	1,994	1,998	7.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,042