EODData

MEMBERSHIP REGISTER LOG IN

INDEX, U4BN: S&P 500 Trading Companies & Dist [Ind]

06 Feb 2026
LAST:

2,329

CHANGE:
 62.17		OPEN:
2,292		HIGH:
2,333		ASK:
0		VOLUME:
7.67M
CHG(%):
2.74		PREV:
2,267		LOW:
2,291		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 262,2922,3332,2912,3297.67M
05 Feb 262,2622,2832,2432,26714.73M
04 Feb 262,1942,2962,1902,29018.62M
03 Feb 262,1152,1952,1152,18415.94M
02 Feb 262,0802,1182,0722,11011.68M
30 Jan 262,0702,0942,0592,0809.43M
29 Jan 262,1252,1342,0572,08515.69M
28 Jan 262,1962,2012,1802,1875.55M
27 Jan 262,1842,1902,1692,1885.22M
26 Jan 262,2002,2062,1802,1838.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,236.314.2%
MA10:2,190.446.3%
MA20:2,191.876.3%
MA50:2,096.5311.1%
MA100:2,112.6210.3%
MA200:2,094.3111.2%
STO9:98.56 
STO14:98.56 
RSI14:60.05 
MTM14:174.47
ROC14:0.08 
ATR:60.02 
Week High:2,333.140.2%
Week Low:2,058.7813.1%
Month High:2,333.140.2%
Month Low:2,057.0711.2%
Year High:2,333.140.2%
Year Low:1,607.7144.9%
Volatility:7.98