UNCVTSXV Unchanged Stocks05/29/2025
LAST:

 320.0		CHANGE:
 21.00		OPEN:
173.0		HIGH:
320.0		ASK:
0.0		VOLUME:
30,454,600
CHANGE(%):
6.16		PREV:
341.0		LOW:
173.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25173.0320.0173.0320.030,454,6000
05/28/25171.0342.0171.0341.036,105,0000
05/27/25170.0358.0170.0358.036,605,4000
05/26/25189.0336.0189.0336.034,577,7000
05/23/25159.0334.0159.0334.038,835,3000
05/22/25149.0316.0149.0316.042,864,2000
05/21/25179.0335.0179.0335.044,065,6000
05/20/25222.0318.0222.0304.040,300,5000
05/19/25319.0319.0319.0319.000
05/16/25171.0319.0171.0319.023,460,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:46.00 - 408.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35