INDEX, UNCV End of Day and Historical Quotes [TSXV Unchanged Stocks]

31 Mar 26 15:48

LAST: 226.0	CHANGE: 53.00	OPEN: 123.0	HIGH: 236.0	ASK: 0.0	VOLUME: 0
LAST: 226.0	CHG(%): 18.09	PREV: 293.0	LOW: 120.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	120.0	240.0	120.0	240.0	26.69M
30 Mar 26	172.0	293.0	172.0	293.0	42.27M
27 Mar 26	163.0	294.0	152.0	294.0	32.25M
26 Mar 26	144.0	249.0	144.0	249.0	24.77M
25 Mar 26	97.0	243.0	97.0	243.0	25.03M
24 Mar 26	76.0	265.0	76.0	261.0	26.88M
23 Mar 26	42.0	275.0	42.0	266.0	30.61M
20 Mar 26	147.0	274.0	147.0	274.0	35.87M
19 Mar 26	133.0	223.0	133.0	223.0	38.95M
18 Mar 26	220.0	253.0	211.0	253.0	29.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

226.0