UNCVTSXV Unchanged Stocks05/22/2024
LAST:

 339.0
CHANGE:
 4.00
OPEN:
220.0
HIGH:
339.0
ASK:
0.0
VOLUME:
36,444,500
CHANGE(%):
1.19
PREV:
335.0
LOW:
220.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/24220.0339.0220.0339.036,444,5000
05/21/24221.0335.0221.0335.048,041,2000
05/17/24183.0319.0183.0319.038,406,3000
05/16/24198.0329.0198.0329.037,319,8000
05/15/24195.0345.0195.0345.036,288,0000
05/14/24241.0335.0241.0335.050,371,8000
05/13/24217.0391.0217.0391.033,868,1000
05/10/24206.0352.0206.0341.033,202,0000
05/09/24183.0364.0183.0364.034,696,7000
05/08/24193.0369.0193.0369.036,655,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:106.00 - 408.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13