INDEX, UNCV End of Day and Historical Quotes [TSXV Unchanged Stocks]

28 Apr 26 10:38

LAST: 113.0	CHANGE: 190.00	OPEN: 44.0	HIGH: 113.0	ASK: 0.0	VOLUME: 0
LAST: 113.0	CHG(%): 62.71	PREV: 303.0	LOW: 44.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	44.0	113.0	44.0	113.0	0
27 Apr 26	190.0	303.0	190.0	303.0	35.72M
24 Apr 26	213.0	325.0	213.0	315.0	38.69M
23 Apr 26	177.0	297.0	177.0	297.0	30.58M
22 Apr 26	147.0	268.0	147.0	268.0	26.16M
21 Apr 26	131.0	247.0	131.0	247.0	22.33M
20 Apr 26	250.0	273.0	250.0	273.0	23.68M
17 Apr 26	42.0	273.0	42.0	273.0	36.97M
16 Apr 26	216.0	297.0	215.0	294.0	29.7M
15 Apr 26	182.0	282.0	182.0	280.0	32.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

113.0