INDEX, UNCV End of Day and Historical Quotes [TSXV Unchanged Stocks]

09 Oct 26 15:03

LAST: 280.0	CHANGE: 16.00	OPEN: 86.0	HIGH: 283.0	ASK: 0.0	VOLUME: 0
LAST: 280.0	CHG(%): 5.23	PREV: 306.0	LOW: 86.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	86.0	290.0	86.0	290.0	22.24M
08 Oct 26	160.0	306.0	160.0	306.0	34.55M
07 Oct 26	187.0	279.0	187.0	279.0	32.79M
06 Oct 26	151.0	285.0	151.0	284.0	29.57M
05 Oct 26	162.0	302.0	162.0	302.0	29.93M
02 Oct 26	55.0	287.0	55.0	287.0	25.51M
01 Oct 26	128.0	281.0	128.0	281.0	0
30 Sep 26	154.0	299.0	154.0	297.0	35.5M
29 Sep 26	170.0	324.0	170.0	324.0	33.32M
28 Sep 26	124.0	279.0	124.0	279.0	29.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

280.0