INDEX, UNCV End of Day and Historical Quotes [TSXV Unchanged Stocks]

27 Nov 25 15:58

LAST: 299.0	CHANGE: 2.00	OPEN: 136.0	HIGH: 299.0	ASK: 0.0	VOLUME: 0
LAST: 299.0	CHG(%): 0.67	PREV: 297.0	LOW: 136.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	136.0	299.0	136.0	299.0	0
26 Nov 25	162.0	299.0	162.0	297.0	43.79M
25 Nov 25	153.0	305.0	153.0	300.0	37.89M
24 Nov 25	166.0	275.0	166.0	272.0	0
21 Nov 25	146.0	298.0	146.0	298.0	29.91M
20 Nov 25	145.0	278.0	145.0	268.0	30.06M
19 Nov 25	145.0	319.0	145.0	319.0	39.79M
18 Nov 25	250.0	307.0	250.0	306.0	35.94M
17 Nov 25	165.0	304.0	165.0	298.0	31.02M
14 Nov 25	57.0	303.0	57.0	303.0	42.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

299.0