INDEX, UNCV End of Day and Historical Quotes [TSXV Unchanged Stocks]

06 Feb 26 15:54

LAST: 245.0	CHANGE: 18.00	OPEN: 128.0	HIGH: 250.0	ASK: 0.0	VOLUME: 0
LAST: 245.0	CHG(%): 7.47	PREV: 241.0	LOW: 128.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	128.0	250.0	128.0	245.0	0
05 Feb 26	131.0	241.0	131.0	241.0	27.62M
04 Feb 26	156.0	288.0	156.0	288.0	49.85M
03 Feb 26	218.0	249.0	218.0	243.0	34.03M
02 Feb 26	134.0	287.0	134.0	287.0	55.7M
30 Jan 26	225.0	241.0	213.0	241.0	43.06M
29 Jan 26	179.0	288.0	179.0	287.0	59.61M
28 Jan 26	200.0	280.0	200.0	280.0	45.17M
27 Jan 26	73.0	276.0	73.0	276.0	55.42M
26 Jan 26	106.0	281.0	106.0	281.0	71.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

245.0