INDEX, UNCV End of Day and Historical Quotes [TSXV Unchanged Stocks]

25 Jun 26 15:54

LAST: 279.0	CHANGE: 8.00	OPEN: 134.0	HIGH: 283.0	ASK: 0.0	VOLUME: 0
LAST: 279.0	CHG(%): 3.02	PREV: 265.0	LOW: 134.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	164.0	283.0	164.0	273.0	25.73M
24 Jun 26	148.0	266.0	148.0	265.0	30.9M
23 Jun 26	146.0	274.0	146.0	274.0	23.05M
22 Jun 26	162.0	271.0	162.0	271.0	52.42M
19 Jun 26	144.0	273.0	144.0	247.0	0
18 Jun 26	139.0	277.0	139.0	264.0	45.96M
17 Jun 26	169.0	275.0	169.0	275.0	32.98M
16 Jun 26	166.0	288.0	166.0	288.0	27.8M
15 Jun 26	175.0	279.0	175.0	279.0	33.94M
12 Jun 26	163.0	287.0	163.0	285.0	23.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

279.0