INDEX, UNCV End of Day and Historical Quotes [TSXV Unchanged Stocks]

27 Oct 26 10:15

LAST: 149.0	CHANGE: 138.00	OPEN: 134.0	HIGH: 149.0	ASK: 0.0	VOLUME: 0
LAST: 149.0	CHG(%): 48.08	PREV: 287.0	LOW: 134.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	134.0	149.0	134.0	149.0	0
26 Oct 26	158.0	287.0	158.0	287.0	35.72M
23 Oct 26	183.0	299.0	183.0	292.0	34.99M
22 Oct 26	202.0	249.0	202.0	235.0	24.62M
21 Oct 26	112.0	272.0	112.0	272.0	24.68M
20 Oct 26	126.0	257.0	126.0	257.0	28.14M
19 Oct 26	168.0	285.0	168.0	285.0	23.18M
16 Oct 26	146.0	278.0	146.0	278.0	23.57M
15 Oct 26	67.0	251.0	67.0	248.0	25.37M
14 Oct 26	143.0	237.0	143.0	237.0	29.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

149.0