INDEX, UNCV End of Day and Historical Quotes [TSXV Unchanged Stocks]

31 Oct 2025

LAST: 291.0	CHANGE: 6.00	OPEN: 180.0	HIGH: 291.0	ASK: 0.0	VOLUME: 34.86M
LAST: 291.0	CHG(%): 2.02	PREV: 297.0	LOW: 180.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	180.0	291.0	180.0	291.0	34.86M
30 Oct 25	162.0	299.0	162.0	297.0	39.2M
29 Oct 25	143.0	285.0	143.0	285.0	36.92M
28 Oct 25	154.0	304.0	154.0	304.0	45.7M
27 Oct 25	172.0	262.0	172.0	246.0	35.85M
24 Oct 25	155.0	283.0	155.0	283.0	31.7M
23 Oct 25	140.0	274.0	140.0	274.0	35.95M
22 Oct 25	198.0	300.0	198.0	300.0	53.94M
21 Oct 25	174.0	283.0	174.0	283.0	44.42M
20 Oct 25	191.0	300.0	190.0	298.0	35.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

291.0