INDEX, UNCV End of Day and Historical Quotes [TSXV Unchanged Stocks]

28 May 26 11:53

LAST: 201.0	CHANGE: 90.00	OPEN: 70.0	HIGH: 209.0	ASK: 0.0	VOLUME: 0
LAST: 201.0	CHG(%): 30.93	PREV: 291.0	LOW: 70.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 May 26	70.0	209.0	70.0	201.0	0
27 May 26	157.0	294.0	157.0	291.0	29.35M
26 May 26	179.0	291.0	179.0	291.0	31.58M
25 May 26	168.0	270.0	168.0	270.0	0
22 May 26	149.0	304.0	149.0	304.0	27.13M
21 May 26	223.0	304.0	223.0	304.0	28.42M
20 May 26	173.0	289.0	173.0	289.0	27.0M
19 May 26	173.0	251.0	173.0	251.0	30.32M
15 May 26	67.0	262.0	67.0	262.0	38.92M
14 May 26	224.0	312.0	224.0	312.0	31.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

201.0