UNCVTSXV Unchanged Stocks07/08/25 16:58
LAST:

 302.0		CHANGE:
 25.00		OPEN:
191.0		HIGH:
303.0		ASK:
0.0		VOLUME:
28,855,200
CHANGE(%):
7.55		PREV:
331.0		LOW:
191.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25191.0306.0191.0306.032,534,6000
07/07/25204.0331.0204.0331.048,677,4000
07/04/251.0359.01.0359.033,850,5000
07/03/25183.0336.0183.0336.035,182,7000
07/02/25220.0335.0218.0333.043,209,0000
06/30/25190.0334.0190.0334.039,524,6000
06/27/25153.0324.0153.0324.032,457,5000
06/26/25172.0309.0172.0304.034,969,0000
06/25/25156.0320.0156.0320.030,951,7000
06/24/25197.0331.0197.0331.043,489,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 408.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09