INDEX, UNCV End of Day and Historical Quotes [TSXV Unchanged Stocks]

28 Aug 26 15:48

LAST: 255.0	CHANGE: 5.00	OPEN: 139.0	HIGH: 269.0	ASK: 0.0	VOLUME: 0
LAST: 255.0	CHG(%): 1.71	PREV: 292.0	LOW: 139.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	156.0	287.0	156.0	287.0	26.31M
27 Aug 26	152.0	292.0	152.0	292.0	31.94M
26 Aug 26	130.0	272.0	130.0	272.0	29.17M
25 Aug 26	133.0	281.0	133.0	276.0	29.39M
24 Aug 26	166.0	305.0	166.0	288.0	34.45M
21 Aug 26	176.0	287.0	176.0	287.0	50.61M
20 Aug 26	155.0	282.0	155.0	282.0	42.6M
19 Aug 26	112.0	283.0	112.0	283.0	38.36M
18 Aug 26	137.0	252.0	137.0	250.0	29.11M
17 Aug 26	200.0	284.0	200.0	284.0	29.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

255.0