INDEX, UNCV End of Day and Historical Quotes [TSXV Unchanged Stocks]

30 Jan 26 15:49

LAST: 226.0	CHANGE: 46.00	OPEN: 40.0	HIGH: 246.0	ASK: 0.0	VOLUME: 0
LAST: 226.0	CHG(%): 16.03	PREV: 287.0	LOW: 40.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	40.0	246.0	40.0	226.0	0
29 Jan 26	179.0	288.0	179.0	287.0	59.61M
28 Jan 26	200.0	280.0	200.0	280.0	45.17M
27 Jan 26	73.0	276.0	73.0	276.0	55.42M
26 Jan 26	106.0	281.0	106.0	281.0	71.08M
23 Jan 26	224.0	277.0	213.0	277.0	69.43M
22 Jan 26	54.0	296.0	54.0	296.0	52.11M
21 Jan 26	124.0	314.0	124.0	312.0	59.78M
20 Jan 26	255.0	303.0	235.0	289.0	64.1M
19 Jan 26	178.0	314.0	178.0	305.0	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

226.0