INDEX, UCNB End of Day and Historical Quotes [S&P 500 Trading Companies & Distributors [Sub IN]

21 Nov 2025

LAST: 1,961	CHANGE: 56.21	OPEN: 1,917	HIGH: 1,980	ASK: 0	VOLUME: 10.04M
LAST: 1,961	CHG(%): 2.95	PREV: 1,904	LOW: 1,907	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	1,917	1,980	1,907	1,961	10.04M
20 Nov 25	1,955	1,961	1,904	1,904	8.41M
19 Nov 25	1,938	1,946	1,925	1,929	7.09M
18 Nov 25	1,945	1,957	1,931	1,941	8.2M
17 Nov 25	1,980	1,985	1,939	1,945	8.03M
14 Nov 25	2,004	2,004	1,977	1,984	6.98M
13 Nov 25	2,034	2,035	2,002	2,003	9.72M
12 Nov 25	2,021	2,035	2,019	2,028	7.34M
11 Nov 25	2,031	2,043	2,023	2,028	5.53M
10 Nov 25	2,026	2,042	2,008	2,032	7.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,961