INDEX, UCNB End of Day and Historical Quotes [S&P 500 Trading Companies & Distributors [Sub IN]

09 Jan 2026

LAST: 2,167	CHANGE: 19.62	OPEN: 2,168	HIGH: 2,187	ASK: 0	VOLUME: 7.28M
LAST: 2,167	CHG(%): 0.91	PREV: 2,148	LOW: 2,161	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	2,168	2,187	2,161	2,167	7.28M
08 Jan 26	2,079	2,163	2,075	2,148	9.12M
07 Jan 26	2,110	2,110	2,066	2,077	11.45M
06 Jan 26	2,092	2,128	2,082	2,118	7.48M
05 Jan 26	2,068	2,128	2,068	2,098	10.88M
02 Jan 26	2,012	2,050	2,004	2,042	8.24M
31 Dec 25	2,035	2,035	2,008	2,008	5.62M
30 Dec 25	2,042	2,044	2,031	2,034	5.43M
29 Dec 25	2,056	2,062	2,042	2,046	4.37M
26 Dec 25	2,066	2,068	2,046	2,057	2.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,167