INDEX, UCNB End of Day and Historical Quotes [S&P 500 Trading Companies & Distributors [Sub IN]

10 Sep 2026

LAST: 2,437	CHANGE: 33.68	OPEN: 2,443	HIGH: 2,453	ASK: 0	VOLUME: 8.92M
LAST: 2,437	CHG(%): 1.36	PREV: 2,471	LOW: 2,420	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	2,443	2,453	2,420	2,437	8.92M
09 Sep 26	2,471	2,503	2,469	2,471	7.56M
08 Sep 26	2,502	2,507	2,477	2,481	6.91M
04 Sep 26	2,463	2,510	2,463	2,502	7.95M
03 Sep 26	2,438	2,469	2,413	2,469	8.15M
02 Sep 26	2,447	2,447	2,415	2,424	9.53M
01 Sep 26	2,494	2,494	2,442	2,449	8.07M
31 Aug 26	2,504	2,512	2,488	2,502	9.69M
28 Aug 26	2,563	2,564	2,500	2,510	7.7M
27 Aug 26	2,555	2,562	2,539	2,550	7.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,437