INDEX, UCNB End of Day and Historical Quotes [S&P 500 Trading Companies & Distributors [Sub IN]

25 Feb 2026

LAST: 2,189	CHANGE: 57.63	OPEN: 2,253	HIGH: 2,256	ASK: 0	VOLUME: 7.08M
LAST: 2,189	CHG(%): 2.57	PREV: 2,246	LOW: 2,186	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	2,253	2,256	2,186	2,189	7.08M
24 Feb 26	2,225	2,262	2,220	2,246	5.87M
23 Feb 26	2,260	2,264	2,217	2,221	7.42M
20 Feb 26	2,249	2,280	2,218	2,270	12.62M
19 Feb 26	2,245	2,255	2,229	2,252	6.8M
18 Feb 26	2,225	2,248	2,219	2,244	5.77M
17 Feb 26	2,234	2,248	2,205	2,223	6.56M
13 Feb 26	2,222	2,258	2,203	2,240	10.81M
12 Feb 26	2,309	2,342	2,214	2,217	11.58M
11 Feb 26	2,290	2,328	2,289	2,298	7.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,189