INDEX, UJHB End of Day and Historical Quotes [S&P 500 Apparel Retail [Sub Ind]]

18 Jun 2026

LAST: 5,175	CHANGE: 10.08	OPEN: 5,210	HIGH: 5,266	ASK: 0	VOLUME: 12.8M
LAST: 5,175	CHG(%): 0.19	PREV: 5,185	LOW: 5,158	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	5,210	5,266	5,158	5,175	12.8M
17 Jun 26	5,225	5,275	5,163	5,185	6.6M
16 Jun 26	5,273	5,289	5,236	5,242	7.13M
15 Jun 26	5,306	5,306	5,229	5,280	8.02M
12 Jun 26	5,338	5,372	5,301	5,326	7.78M
11 Jun 26	5,270	5,341	5,270	5,317	10.09M
10 Jun 26	5,153	5,262	5,150	5,255	9.6M
09 Jun 26	5,095	5,177	5,094	5,177	8.56M
08 Jun 26	5,069	5,128	5,049	5,049	9.41M
05 Jun 26	5,060	5,134	5,060	5,090	8.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,175