INDEX, UJHB End of Day and Historical Quotes []

16 Sep 2025

LAST: 4,070	CHANGE: 40.03	OPEN: 4,111	HIGH: 4,111	ASK: 0	VOLUME: 5.34M
LAST: 4,070	CHG(%): 0.97	PREV: 4,110	LOW: 4,051	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 25	4,111	4,111	4,051	4,070	5.34M
15 Sep 25	4,074	4,110	4,074	4,110	6.13M
12 Sep 25	4,110	4,135	4,058	4,078	7.29M
11 Sep 25	4,118	4,136	4,098	4,129	7.21M
10 Sep 25	4,085	4,101	4,069	4,095	5.42M
09 Sep 25	4,104	4,105	4,076	4,097	5.31M
08 Sep 25	4,095	4,136	4,090	4,133	7.17M
05 Sep 25	4,157	4,157	4,085	4,093	9.15M
04 Sep 25	4,106	4,148	4,105	4,145	6.71M
03 Sep 25	4,072	4,103	4,072	4,097	7.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,070