INDEX, UJHB End of Day and Historical Quotes [S&P 500 Apparel Retail [Sub Ind]]

08 Sep 2026

LAST: 4,373	CHANGE: 79.59	OPEN: 4,433	HIGH: 4,439	ASK: 0	VOLUME: 12.82M
LAST: 4,373	CHG(%): 1.79	PREV: 4,453	LOW: 4,354	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	4,433	4,439	4,354	4,373	12.82M
04 Sep 26	4,459	4,485	4,447	4,453	8.23M
03 Sep 26	4,444	4,466	4,405	4,461	9.14M
02 Sep 26	4,474	4,474	4,423	4,436	9.16M
01 Sep 26	4,472	4,494	4,443	4,470	9.27M
31 Aug 26	4,509	4,517	4,443	4,479	14.37M
28 Aug 26	4,520	4,520	4,473	4,507	9.09M
27 Aug 26	4,538	4,555	4,495	4,495	9.11M
26 Aug 26	4,664	4,678	4,589	4,595	12.91M
25 Aug 26	4,722	4,744	4,667	4,686	8.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,373