INDEX, UJHB End of Day and Historical Quotes [S&P 500 Apparel Retail [Sub Ind]]

13 Feb 2026

LAST: 4,730	CHANGE: 17.27	OPEN: 4,700	HIGH: 4,760	ASK: 0	VOLUME: 5.12M
LAST: 4,730	CHG(%): 0.37	PREV: 4,713	LOW: 4,670	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	4,700	4,760	4,670	4,730	5.12M
12 Feb 26	4,670	4,755	4,668	4,713	8.11M
11 Feb 26	4,685	4,702	4,608	4,621	7.57M
10 Feb 26	4,754	4,777	4,672	4,677	7.1M
09 Feb 26	4,708	4,757	4,682	4,757	6.15M
06 Feb 26	4,714	4,736	4,699	4,724	7.85M
05 Feb 26	4,702	4,730	4,668	4,703	10.09M
04 Feb 26	4,672	4,702	4,659	4,671	9.64M
03 Feb 26	4,572	4,658	4,572	4,641	7.86M
02 Feb 26	4,591	4,603	4,556	4,592	11.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,730