INDEX, UJHB End of Day and Historical Quotes [S&P 500 Apparel Retail [Sub Ind]]

06 Apr 2026

LAST: 5,055	CHANGE: 19.85	OPEN: 5,013	HIGH: 5,061	ASK: 0	VOLUME: 5.68M
LAST: 5,055	CHG(%): 0.39	PREV: 5,035	LOW: 4,999	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	5,013	5,061	4,999	5,055	5.68M
02 Apr 26	5,028	5,050	5,001	5,035	6.05M
01 Apr 26	5,013	5,072	4,986	5,052	6.61M
31 Mar 26	4,896	4,992	4,884	4,978	7.09M
30 Mar 26	4,890	4,900	4,822	4,840	6.86M
27 Mar 26	4,896	4,918	4,826	4,844	6.81M
26 Mar 26	4,971	4,984	4,907	4,915	6.94M
25 Mar 26	4,930	4,976	4,889	4,975	7.37M
24 Mar 26	4,876	4,967	4,848	4,943	6.99M
23 Mar 26	4,900	4,918	4,873	4,884	6.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,055