INDEX, U6DD End of Day and Historical Quotes [S&P 500 Food Products [Ind]]

09 Apr 2026

LAST: 542.3	CHANGE: 0.20	OPEN: 538.5	HIGH: 542.9	ASK: 0.0	VOLUME: 72.76M
LAST: 542.3	CHG(%): 0.04	PREV: 542.5	LOW: 537.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	538.5	542.9	537.3	542.3	72.76M
08 Apr 26	533.8	542.5	532.9	542.5	74.53M
07 Apr 26	545.9	547.5	538.8	539.3	67.21M
06 Apr 26	542.4	547.5	541.0	546.6	63.43M
02 Apr 26	534.0	542.5	533.2	542.0	69.81M
01 Apr 26	538.7	540.3	530.7	536.2	96.2M
31 Mar 26	544.3	545.3	536.0	541.4	91.03M
30 Mar 26	546.6	552.1	543.2	544.7	90.5M
27 Mar 26	536.0	549.3	535.2	544.4	93.86M
26 Mar 26	537.6	545.2	536.2	536.9	76.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

542.3