INDEX, U6DD End of Day and Historical Quotes [S&P 500 Food Products [Ind]]

23 Oct 2026

LAST: 542.6	CHANGE: 2.83	OPEN: 546.1	HIGH: 546.3	ASK: 0.0	VOLUME: 41.42M
LAST: 542.6	CHG(%): 0.52	PREV: 545.4	LOW: 538.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	546.1	546.3	538.0	542.6	41.42M
22 Oct 26	533.0	545.6	532.1	545.4	62.8M
21 Oct 26	538.1	538.2	530.2	533.1	44.55M
20 Oct 26	534.6	537.9	532.7	537.7	40.96M
19 Oct 26	534.2	536.8	529.9	530.7	49.79M
16 Oct 26	540.1	541.6	535.3	537.6	60.76M
15 Oct 26	541.2	543.8	535.0	535.0	66.72M
14 Oct 26	532.3	533.4	526.6	532.2	55.58M
13 Oct 26	528.8	531.5	523.4	530.3	48.0M
12 Oct 26	521.8	527.5	520.9	527.5	48.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

542.6