INDEX, U6DD End of Day and Historical Quotes []

31 Oct 2025

LAST: 532.7	CHANGE: 1.69	OPEN: 529.5	HIGH: 534.4	ASK: 0.0	VOLUME: 99.22M
LAST: 532.7	CHG(%): 0.32	PREV: 534.4	LOW: 527.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	529.5	534.4	527.9	532.7	99.22M
30 Oct 25	533.3	537.6	533.3	534.4	95.26M
29 Oct 25	540.9	544.7	531.7	534.4	131.33M
28 Oct 25	555.6	558.9	551.2	551.2	75.07M
27 Oct 25	555.5	557.4	552.4	557.4	62.0M
24 Oct 25	556.8	557.3	552.5	553.3	46.05M
23 Oct 25	559.2	559.7	554.0	554.7	53.72M
22 Oct 25	557.8	564.1	553.8	560.6	56.22M
21 Oct 25	564.5	564.9	557.6	558.1	56.0M
20 Oct 25	563.1	565.1	562.5	563.9	48.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

532.7