INDEX, U6DD End of Day and Historical Quotes [S&P 500 Food Products [Ind]]

19 Dec 2025

LAST: 530.6	CHANGE: 7.18	OPEN: 532.6	HIGH: 535.8	ASK: 0.0	VOLUME: 152.73M
LAST: 530.6	CHG(%): 1.34	PREV: 537.7	LOW: 529.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	532.6	535.8	529.9	530.6	152.73M
18 Dec 25	536.4	540.3	536.4	537.7	72.8M
17 Dec 25	537.0	538.7	533.7	536.3	79.6M
16 Dec 25	539.9	539.9	532.6	533.0	76.16M
15 Dec 25	537.2	539.1	534.5	537.3	77.85M
12 Dec 25	532.6	537.3	532.0	533.6	59.0M
11 Dec 25	526.3	534.4	526.3	530.9	72.53M
10 Dec 25	524.0	525.3	521.0	525.3	127.14M
09 Dec 25	528.7	530.2	522.0	523.2	74.8M
08 Dec 25	528.5	529.6	526.4	527.6	74.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

530.6