INDEX, U6DD End of Day and Historical Quotes [S&P 500 Food Products [Ind]]

04 Sep 2026

LAST: 553.4	CHANGE: 4.66	OPEN: 552.8	HIGH: 557.1	ASK: 0.0	VOLUME: 54.4M
LAST: 553.4	CHG(%): 0.84	PREV: 558.1	LOW: 552.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	552.8	557.1	552.8	553.4	54.4M
03 Sep 26	563.4	563.4	554.5	558.1	65.22M
02 Sep 26	567.3	575.5	563.8	570.9	45.12M
01 Sep 26	566.4	569.9	564.7	566.2	50.01M
31 Aug 26	566.4	567.2	559.3	562.3	61.37M
28 Aug 26	561.9	566.5	560.3	565.4	60.06M
27 Aug 26	559.1	563.7	557.4	559.4	63.46M
26 Aug 26	562.6	568.2	562.3	565.3	64.08M
25 Aug 26	567.7	567.7	561.3	563.8	45.18M
24 Aug 26	574.9	575.9	569.3	571.8	42.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

553.4