INDEX, UADH End of Day and Historical Quotes [S&P 500 Oil & Gas Storage & Transportation [Sub]

12 May 2026

LAST: 397.6	CHANGE: 2.84	OPEN: 397.8	HIGH: 400.0	ASK: 0.0	VOLUME: 19.16M
LAST: 397.6	CHG(%): 0.72	PREV: 394.8	LOW: 394.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 May 26	397.8	400.0	394.4	397.6	19.16M
11 May 26	386.4	395.6	385.3	394.8	19.5M
08 May 26	389.4	389.6	383.4	384.1	18.98M
07 May 26	379.4	388.7	379.4	388.3	26.38M
06 May 26	393.1	396.3	386.6	388.8	27.87M
05 May 26	402.7	407.1	399.5	402.7	22.47M
04 May 26	399.2	402.6	396.6	402.2	25.03M
01 May 26	405.6	405.8	398.3	400.9	19.15M
30 Apr 26	390.8	407.5	390.7	407.1	31.0M
29 Apr 26	393.0	394.3	389.2	392.5	23.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

397.6