INDEX, UADH End of Day and Historical Quotes [S&P 500 Oil & Gas Storage & Transportation [Sub]

08 Sep 2026

LAST: 419.4	CHANGE: 8.11	OPEN: 413.4	HIGH: 420.3	ASK: 0.0	VOLUME: 28.55M
LAST: 419.4	CHG(%): 1.97	PREV: 411.3	LOW: 408.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	413.4	420.3	408.8	419.4	28.55M
04 Sep 26	410.6	412.7	407.8	411.3	18.26M
03 Sep 26	417.5	418.8	413.0	413.1	17.54M
02 Sep 26	416.3	417.9	410.8	416.5	21.4M
01 Sep 26	424.4	424.4	414.2	417.5	21.62M
31 Aug 26	413.2	418.2	412.0	417.1	44.23M
28 Aug 26	412.3	413.1	408.5	409.7	13.59M
27 Aug 26	413.2	414.8	404.1	410.8	19.38M
26 Aug 26	399.8	415.6	399.8	414.4	27.8M
25 Aug 26	400.0	405.8	399.8	399.8	23.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

419.4