INDEX, UADH End of Day and Historical Quotes [S&P 500 Oil & Gas Storage & Transportation [Sub]

27 Jan 2026

LAST: 342.9	CHANGE: 3.95	OPEN: 339.9	HIGH: 343.8	ASK: 0.0	VOLUME: 30.79M
LAST: 342.9	CHG(%): 1.17	PREV: 338.9	LOW: 338.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	339.9	343.8	338.3	342.9	30.79M
26 Jan 26	343.9	343.9	336.2	338.9	29.1M
23 Jan 26	342.2	344.2	340.4	341.0	31.66M
22 Jan 26	334.5	341.7	333.6	339.5	43.91M
21 Jan 26	329.3	333.1	328.7	332.3	29.03M
20 Jan 26	327.5	327.8	323.3	324.1	28.7M
16 Jan 26	317.9	324.9	317.4	324.6	28.94M
15 Jan 26	320.5	322.9	318.1	318.6	22.34M
14 Jan 26	319.6	326.2	319.4	322.3	28.85M
13 Jan 26	315.9	320.3	314.9	319.2	21.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

342.9