INDEX, UADH End of Day and Historical Quotes [S&P 500 Oil & Gas Storage & Transportation [Sub]

21 Nov 2025

LAST: 309.8	CHANGE: 2.92	OPEN: 307.7	HIGH: 311.4	ASK: 0.0	VOLUME: 29.54M
LAST: 309.8	CHG(%): 0.95	PREV: 306.8	LOW: 305.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	307.7	311.4	305.0	309.8	29.54M
20 Nov 25	309.3	314.3	306.6	306.8	34.71M
19 Nov 25	303.0	307.4	302.8	306.8	26.72M
18 Nov 25	307.8	311.3	307.1	307.9	28.99M
17 Nov 25	313.6	313.6	307.3	308.5	27.18M
14 Nov 25	307.1	315.1	305.9	314.4	32.52M
13 Nov 25	311.6	311.9	306.5	308.2	29.23M
12 Nov 25	311.4	314.0	309.3	309.8	22.48M
11 Nov 25	310.3	312.0	308.9	311.0	23.76M
10 Nov 25	307.4	309.5	304.2	309.0	24.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

309.8