INDEX, UADH End of Day and Historical Quotes [S&P 500 Oil & Gas Storage & Transportation [Sub]

23 Mar 2026

LAST: 395.8	CHANGE: 6.21	OPEN: 387.3	HIGH: 397.3	ASK: 0.0	VOLUME: 36.52M
LAST: 395.8	CHG(%): 1.59	PREV: 389.5	LOW: 387.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	387.3	397.3	387.3	395.8	36.52M
20 Mar 26	395.9	399.7	389.5	389.5	61.04M
19 Mar 26	388.6	397.3	387.8	394.2	27.98M
18 Mar 26	391.8	391.8	385.3	385.6	24.15M
17 Mar 26	393.7	397.3	391.7	391.8	20.7M
16 Mar 26	388.2	391.6	387.1	390.5	20.95M
13 Mar 26	389.5	392.2	387.1	390.1	19.59M
12 Mar 26	391.0	397.3	389.0	389.3	25.33M
11 Mar 26	386.1	390.7	385.1	390.3	21.72M
10 Mar 26	386.8	391.4	385.5	386.6	25.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

395.8