INDEX, UADH End of Day and Historical Quotes []

17 Sep 2025

LAST: 311.3	CHANGE: 4.44	OPEN: 307.8	HIGH: 312.4	ASK: 0.0	VOLUME: 20.59M
LAST: 311.3	CHG(%): 1.45	PREV: 306.9	LOW: 307.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	307.8	312.4	307.5	311.3	20.59M
16 Sep 25	309.1	309.4	305.7	306.9	22.98M
15 Sep 25	312.0	312.8	308.2	308.3	16.72M
12 Sep 25	310.7	313.8	310.7	311.1	17.75M
11 Sep 25	308.6	312.0	307.4	311.9	19.8M
10 Sep 25	303.4	310.3	303.4	309.7	22.55M
09 Sep 25	302.4	305.7	302.1	303.3	20.01M
08 Sep 25	305.8	307.0	299.1	300.8	24.51M
05 Sep 25	306.6	307.6	297.2	303.5	26.44M
04 Sep 25	307.7	310.1	305.8	307.6	22.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

311.3