INDEX, UADH End of Day and Historical Quotes [S&P 500 Oil & Gas Storage & Transportation [Sub]

17 Mar 2026

LAST: 391.8	CHANGE: 1.23	OPEN: 393.7	HIGH: 397.3	ASK: 0.0	VOLUME: 20.7M
LAST: 391.8	CHG(%): 0.31	PREV: 390.5	LOW: 391.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	393.7	397.3	391.7	391.8	20.7M
16 Mar 26	388.2	391.6	387.1	390.5	20.95M
13 Mar 26	389.5	392.2	387.1	390.1	19.59M
12 Mar 26	391.0	397.3	389.0	389.3	25.33M
11 Mar 26	386.1	390.7	385.1	390.3	21.72M
10 Mar 26	386.8	391.4	385.5	386.6	25.83M
09 Mar 26	390.8	392.4	386.6	388.4	29.9M
06 Mar 26	393.4	395.1	390.1	392.8	27.56M
05 Mar 26	394.5	398.3	390.9	392.6	31.78M
04 Mar 26	393.4	397.4	390.9	396.5	21.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

391.8