INDEX, URBD End of Day and Historical Quotes []

30 Oct 2025

LAST: 551.6	CHANGE: 6.25	OPEN: 548.5	HIGH: 556.7	ASK: 0.0	VOLUME: 8.4M
LAST: 551.6	CHG(%): 1.15	PREV: 545.4	LOW: 548.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	548.5	556.7	548.5	551.6	8.4M
29 Oct 25	546.1	550.1	544.1	545.4	8.79M
28 Oct 25	549.4	551.2	544.7	548.8	7.81M
27 Oct 25	550.1	552.6	548.0	549.7	7.91M
24 Oct 25	549.2	551.1	547.4	548.3	6.56M
23 Oct 25	551.4	551.7	545.3	547.9	6.39M
22 Oct 25	551.8	553.7	545.5	549.3	7.12M
21 Oct 25	548.9	553.6	547.9	550.8	7.88M
20 Oct 25	548.1	552.5	546.3	550.3	6.1M
17 Oct 25	543.7	548.6	543.3	546.6	7.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

551.6