INDEX, URBD End of Day and Historical Quotes [S&P 500 Life & Health Insurance [Sub Ind]]

17 Mar 2026

LAST: 531.9	CHANGE: 3.38	OPEN: 534.6	HIGH: 539.6	ASK: 0.0	VOLUME: 9.08M
LAST: 531.9	CHG(%): 0.64	PREV: 528.5	LOW: 531.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	534.6	539.6	531.7	531.9	9.08M
16 Mar 26	529.3	533.3	526.9	528.5	8.58M
13 Mar 26	531.9	531.9	522.9	523.2	9.39M
12 Mar 26	528.4	532.7	525.7	527.1	11.69M
11 Mar 26	537.6	540.0	530.1	534.1	11.18M
10 Mar 26	540.9	547.8	533.5	539.2	10.03M
09 Mar 26	540.2	541.7	528.5	540.2	13.7M
06 Mar 26	542.0	547.3	533.7	546.8	10.93M
05 Mar 26	549.4	553.4	546.6	552.2	11.52M
04 Mar 26	554.9	557.2	550.8	555.3	8.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

531.9