INDEX, URBD End of Day and Historical Quotes [S&P 500 Life & Health Insurance [Sub Ind]]

15 Dec 2025

LAST: 591.6	CHANGE: 4.88	OPEN: 591.6	HIGH: 593.9	ASK: 0.0	VOLUME: 12.17M
LAST: 591.6	CHG(%): 0.83	PREV: 586.7	LOW: 587.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	591.6	593.9	587.8	591.6	12.17M
12 Dec 25	587.6	589.8	585.6	586.7	9.38M
11 Dec 25	574.8	589.1	574.8	586.0	8.87M
10 Dec 25	565.3	575.2	565.1	573.7	9.05M
09 Dec 25	564.2	571.3	564.2	565.5	8.0M
08 Dec 25	565.9	567.1	564.0	564.7	8.82M
05 Dec 25	563.0	568.9	563.0	568.3	9.12M
04 Dec 25	563.5	567.0	562.4	564.0	9.15M
03 Dec 25	555.3	562.2	555.3	561.8	8.53M
02 Dec 25	559.8	560.0	554.3	555.9	7.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

591.6