INDEX, URBD End of Day and Historical Quotes [S&P 500 Life & Health Insurance [Sub Ind]]

04 Sep 2026

LAST: 663.5	CHANGE: 8.38	OPEN: 666.0	HIGH: 671.2	ASK: 0.0	VOLUME: 7.61M
LAST: 663.5	CHG(%): 1.25	PREV: 671.8	LOW: 663.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	666.0	671.2	663.0	663.5	7.61M
03 Sep 26	666.1	674.1	666.1	671.8	10.99M
02 Sep 26	646.2	658.4	646.2	654.4	7.98M
01 Sep 26	648.1	652.4	640.1	643.6	8.69M
31 Aug 26	651.9	652.2	646.0	646.0	11.91M
28 Aug 26	657.8	660.4	653.3	653.3	8.11M
27 Aug 26	650.6	656.4	649.9	655.0	6.73M
26 Aug 26	652.1	658.4	649.9	656.7	6.77M
25 Aug 26	658.3	659.1	646.4	651.9	7.0M
24 Aug 26	653.3	659.8	653.3	659.5	7.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

663.5