INDEX, URBD End of Day and Historical Quotes [S&P 500 Life & Health Insurance [Sub Ind]]

02 Jul 2026

LAST: 641.2	CHANGE: 13.28	OPEN: 631.9	HIGH: 641.2	ASK: 0.0	VOLUME: 8.1M
LAST: 641.2	CHG(%): 2.11	PREV: 627.9	LOW: 628.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	631.9	641.2	628.7	641.2	8.1M
01 Jul 26	618.7	631.3	618.7	627.9	9.14M
30 Jun 26	623.6	623.9	615.8	615.8	8.89M
29 Jun 26	620.7	625.7	620.7	625.4	8.65M
26 Jun 26	618.1	624.9	615.7	623.7	14.99M
25 Jun 26	614.4	627.3	612.9	614.0	8.81M
24 Jun 26	625.8	626.7	610.2	612.9	12.17M
23 Jun 26	622.3	629.1	620.6	628.0	9.22M
22 Jun 26	613.4	626.2	613.4	621.4	12.26M
18 Jun 26	620.5	620.5	610.3	612.1	22.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

641.2