INDEX, URBD End of Day and Historical Quotes [S&P 500 Life & Health Insurance [Sub Ind]]

21 Oct 2026

LAST: 660.9	CHANGE: 1.50	OPEN: 663.7	HIGH: 663.8	ASK: 0.0	VOLUME: 7.19M
LAST: 660.9	CHG(%): 0.23	PREV: 659.4	LOW: 659.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	663.7	663.8	659.8	660.9	7.19M
20 Oct 26	653.3	660.0	653.2	659.4	6.91M
19 Oct 26	656.2	658.2	650.4	650.4	6.02M
16 Oct 26	658.2	663.7	656.1	659.3	8.83M
15 Oct 26	655.7	657.5	648.6	655.6	8.3M
14 Oct 26	645.5	649.9	642.8	649.9	8.72M
13 Oct 26	651.2	654.8	644.1	648.6	6.9M
12 Oct 26	644.7	647.6	642.7	646.7	6.27M
09 Oct 26	643.0	644.2	635.4	639.8	6.87M
08 Oct 26	631.2	646.1	630.9	643.6	7.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

660.9