INDEX, URBD End of Day and Historical Quotes [S&P 500 Life & Health Insurance [Sub Ind]]

30 Jan 2026

LAST: 578.2	CHANGE: 3.54	OPEN: 574.7	HIGH: 578.2	ASK: 0.0	VOLUME: 13.95M
LAST: 578.2	CHG(%): 0.62	PREV: 574.7	LOW: 571.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	574.7	578.2	571.1	578.2	13.95M
29 Jan 26	570.1	574.7	567.7	574.7	10.3M
28 Jan 26	561.6	566.5	561.3	564.7	8.45M
27 Jan 26	567.0	567.0	561.5	562.7	10.11M
26 Jan 26	560.1	567.2	560.1	567.2	9.2M
23 Jan 26	562.8	563.5	552.9	558.2	9.28M
22 Jan 26	565.5	567.6	563.1	564.9	9.32M
21 Jan 26	562.2	568.2	561.9	564.9	11.05M
20 Jan 26	560.8	567.7	559.3	560.4	11.51M
16 Jan 26	575.1	576.1	566.7	567.8	16.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

578.2