INDEX, UQBF End of Day and Historical Quotes [S&P 500 Multi-Sector Holdings [Sub Ind]]

26 Jun 2026

LAST: 252.8	CHANGE: 5.50	OPEN: 248.5	HIGH: 252.8	ASK: 0.0	VOLUME: 7.16M
LAST: 252.8	CHG(%): 2.22	PREV: 247.3	LOW: 248.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	248.5	252.8	248.2	252.8	7.16M
25 Jun 26	250.9	251.2	246.7	247.3	6.99M
24 Jun 26	249.8	252.6	249.3	250.8	4.65M
23 Jun 26	249.3	250.6	248.7	249.8	4.4M
22 Jun 26	247.9	249.6	247.1	247.7	6.06M
18 Jun 26	249.7	250.2	246.3	248.1	8.84M
17 Jun 26	250.2	250.2	247.5	249.0	5.4M
16 Jun 26	252.5	253.2	249.7	250.9	4.31M
15 Jun 26	247.9	252.0	247.6	251.2	6.24M
12 Jun 26	246.4	248.2	245.8	248.0	4.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

252.8