INDEX, UQBF End of Day and Historical Quotes [S&P 500 Multi-Sector Holdings [Sub Ind]]

23 Oct 2026

LAST: 274.8	CHANGE: 2.42	OPEN: 277.3	HIGH: 277.9	ASK: 0.0	VOLUME: 4.28M
LAST: 274.8	CHG(%): 0.87	PREV: 277.3	LOW: 274.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	277.3	277.9	274.2	274.8	4.28M
22 Oct 26	276.2	278.8	275.5	277.3	5.67M
21 Oct 26	273.7	275.4	273.2	273.2	4.85M
20 Oct 26	270.9	274.0	270.9	273.6	5.29M
19 Oct 26	268.7	270.3	268.3	269.8	4.78M
16 Oct 26	266.5	269.9	266.5	269.7	4.02M
15 Oct 26	270.0	270.4	266.5	266.5	4.16M
14 Oct 26	264.3	267.1	262.8	266.8	5.21M
13 Oct 26	264.0	265.6	262.4	263.9	4.72M
12 Oct 26	261.8	262.7	261.3	262.4	3.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

274.8