INDEX, UQBF End of Day and Historical Quotes [S&P 500 Multi-Sector Holdings [Sub Ind]]

13 Feb 2026

LAST: 252.2	CHANGE: 1.25	OPEN: 254.0	HIGH: 254.4	ASK: 0.0	VOLUME: 4.64M
LAST: 252.2	CHG(%): 0.49	PREV: 253.5	LOW: 251.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	254.0	254.4	251.3	252.2	4.64M
12 Feb 26	254.1	257.2	253.4	253.5	4.66M
11 Feb 26	253.2	255.0	252.1	253.5	3.61M
10 Feb 26	252.5	254.0	252.2	253.6	3.78M
09 Feb 26	257.2	257.2	252.1	252.5	4.54M
06 Feb 26	255.7	258.2	254.9	257.5	4.39M
05 Feb 26	256.3	256.4	252.4	255.4	4.98M
04 Feb 26	252.0	259.5	251.3	255.4	10.54M
03 Feb 26	245.0	251.4	244.8	250.3	6.58M
02 Feb 26	243.9	247.4	243.4	247.0	5.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

252.2