INDEX, UQBF End of Day and Historical Quotes [S&P 500 Multi-Sector Holdings [Sub Ind]]

02 Apr 2026

LAST: 242.0	CHANGE: 0.58	OPEN: 242.5	HIGH: 243.1	ASK: 0.0	VOLUME: 2.95M
LAST: 242.0	CHG(%): 0.24	PREV: 242.5	LOW: 241.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	242.5	243.1	241.4	242.0	2.95M
01 Apr 26	242.8	243.8	241.9	242.5	3.49M
31 Mar 26	242.4	243.2	240.8	242.9	4.71M
30 Mar 26	239.2	242.1	238.8	240.6	4.57M
27 Mar 26	240.0	240.5	237.0	237.5	5.33M
26 Mar 26	241.5	242.5	240.5	240.9	3.76M
25 Mar 26	243.0	244.8	241.4	241.4	4.36M
24 Mar 26	242.8	245.0	242.4	243.0	3.35M
23 Mar 26	245.8	246.0	242.9	243.3	4.93M
20 Mar 26	245.0	245.9	243.2	243.8	7.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

242.0