INDEX, ULDF End of Day and Historical Quotes [S&P 500 Packaged Foods & Meats [Sub Ind]]

12 Jun 2026

LAST: 484.3	CHANGE: 1.88	OPEN: 483.4	HIGH: 484.8	ASK: 0.0	VOLUME: 57.97M
LAST: 484.3	CHG(%): 0.39	PREV: 482.4	LOW: 479.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	483.4	484.8	479.1	484.3	57.97M
11 Jun 26	481.7	486.5	481.7	482.4	58.11M
10 Jun 26	477.4	484.6	476.7	483.5	72.63M
09 Jun 26	468.8	480.1	468.8	475.8	81.51M
08 Jun 26	470.1	472.5	466.9	467.5	83.24M
05 Jun 26	465.4	478.2	465.3	471.6	78.36M
04 Jun 26	471.8	473.0	460.3	463.5	79.22M
03 Jun 26	467.2	474.9	462.9	464.7	82.39M
02 Jun 26	471.9	473.4	465.9	468.4	64.99M
01 Jun 26	473.7	474.4	466.9	471.2	67.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

484.3