INDEX, ULDF End of Day and Historical Quotes [S&P 500 Packaged Foods & Meats [Sub Ind]]

12 Jan 2026

LAST: 484.7	CHANGE: 0.79	OPEN: 485.7	HIGH: 487.2	ASK: 0.0	VOLUME: 74.81M
LAST: 484.7	CHG(%): 0.16	PREV: 485.5	LOW: 482.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	485.7	487.2	482.2	484.7	74.81M
09 Jan 26	478.7	485.9	474.7	485.5	63.37M
08 Jan 26	461.7	479.1	461.7	477.9	80.33M
07 Jan 26	473.6	474.0	463.4	463.4	90.92M
06 Jan 26	474.1	475.8	471.1	471.2	77.73M
05 Jan 26	480.1	481.0	473.7	475.7	91.29M
02 Jan 26	483.9	487.0	480.5	482.4	60.84M
31 Dec 25	487.2	487.7	484.8	484.8	39.77M
30 Dec 25	490.0	492.9	489.3	489.4	45.49M
29 Dec 25	489.8	491.8	487.9	489.9	59.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

484.7