INDEX, ULDF End of Day and Historical Quotes []

19 Sep 2025

LAST: 524.7	CHANGE: 1.50	OPEN: 524.4	HIGH: 526.6	ASK: 0.0	VOLUME: 132.79M
LAST: 524.7	CHG(%): 0.29	PREV: 523.2	LOW: 522.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	524.4	526.6	522.3	524.7	132.79M
18 Sep 25	519.5	524.7	519.5	523.2	68.92M
17 Sep 25	524.4	528.0	519.8	521.2	68.99M
16 Sep 25	518.4	525.3	517.7	523.9	66.7M
15 Sep 25	522.9	524.7	514.6	514.7	65.66M
12 Sep 25	524.4	526.7	520.8	522.0	47.12M
11 Sep 25	525.5	530.9	525.5	526.5	49.69M
10 Sep 25	524.7	525.6	518.4	524.3	56.41M
09 Sep 25	526.8	530.1	526.8	528.2	42.71M
08 Sep 25	525.1	527.5	521.4	527.3	61.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

524.7