INDEX, ULDF End of Day and Historical Quotes [S&P 500 Packaged Foods & Meats [Sub Ind]]

21 Oct 2026

LAST: 471.1	CHANGE: 7.42	OPEN: 476.6	HIGH: 477.2	ASK: 0.0	VOLUME: 36.51M
LAST: 471.1	CHG(%): 1.55	PREV: 478.5	LOW: 468.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	476.6	477.2	468.7	471.1	36.51M
20 Oct 26	474.6	479.0	474.3	478.5	34.76M
19 Oct 26	471.5	474.7	469.9	470.1	40.91M
16 Oct 26	474.0	478.4	472.3	476.2	50.77M
15 Oct 26	473.9	480.2	469.5	469.9	58.22M
14 Oct 26	461.4	463.5	456.4	462.7	47.51M
13 Oct 26	462.0	462.2	455.3	457.0	39.34M
12 Oct 26	454.5	459.7	452.6	459.5	40.3M
09 Oct 26	453.0	454.1	449.9	453.1	42.76M
08 Oct 26	448.8	455.7	447.6	454.7	78.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

471.1