INDEX, ULDF End of Day and Historical Quotes [S&P 500 Packaged Foods & Meats [Sub Ind]]

04 Sep 2026

LAST: 479.7	CHANGE: 5.03	OPEN: 480.2	HIGH: 483.5	ASK: 0.0	VOLUME: 51.03M
LAST: 479.7	CHG(%): 1.04	PREV: 484.8	LOW: 479.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	480.2	483.5	479.6	479.7	51.03M
03 Sep 26	488.9	488.9	481.4	484.8	61.08M
02 Sep 26	494.1	501.9	492.0	497.0	39.93M
01 Sep 26	496.5	500.9	492.1	493.3	44.5M
31 Aug 26	496.9	498.2	493.6	494.5	53.39M
28 Aug 26	496.7	500.3	495.0	498.0	54.9M
27 Aug 26	493.8	499.9	492.7	495.5	59.25M
26 Aug 26	499.4	503.6	498.1	500.3	59.97M
25 Aug 26	507.7	507.7	499.6	500.3	39.22M
24 Aug 26	511.3	514.7	508.5	510.9	37.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

479.7