INDEX, ULDF End of Day and Historical Quotes [S&P 500 Packaged Foods & Meats [Sub Ind]]

17 Apr 2026

LAST: 469.0	CHANGE: 2.95	OPEN: 465.8	HIGH: 471.2	ASK: 0.0	VOLUME: 67.33M
LAST: 469.0	CHG(%): 0.63	PREV: 466.1	LOW: 465.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	465.8	471.2	465.0	469.0	67.33M
16 Apr 26	461.9	466.3	461.2	466.1	69.17M
15 Apr 26	467.1	467.1	459.2	461.0	71.51M
14 Apr 26	465.4	472.5	463.6	468.4	75.25M
13 Apr 26	475.9	475.9	464.0	467.6	91.19M
10 Apr 26	482.1	483.4	476.7	477.8	62.83M
09 Apr 26	475.6	483.3	474.3	482.6	68.0M
08 Apr 26	476.1	480.0	475.1	480.0	69.09M
07 Apr 26	481.7	483.4	475.5	475.9	63.72M
06 Apr 26	476.2	483.3	475.3	482.3	60.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

469.0