INDEX, ULDF End of Day and Historical Quotes [S&P 500 Packaged Foods & Meats [Sub Ind]]

27 Feb 2026

LAST: 540.2	CHANGE: 10.15	OPEN: 531.1	HIGH: 541.1	ASK: 0.0	VOLUME: 87.68M
LAST: 540.2	CHG(%): 1.91	PREV: 530.1	LOW: 530.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	531.1	541.1	530.3	540.2	87.68M
26 Feb 26	530.9	532.3	526.5	530.1	71.59M
25 Feb 26	533.0	533.0	521.2	526.4	67.98M
24 Feb 26	530.1	535.1	529.1	534.2	59.37M
23 Feb 26	522.5	531.3	521.8	529.0	62.93M
20 Feb 26	521.1	523.3	517.5	521.2	64.99M
19 Feb 26	527.5	527.5	516.5	519.7	58.87M
18 Feb 26	520.5	526.6	517.5	525.8	78.29M
17 Feb 26	541.1	541.1	513.3	521.3	101.45M
13 Feb 26	541.2	542.9	536.0	542.0	63.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

540.2