INDEX, UVBB End of Day and Historical Quotes [S&P 500 Semiconductor Equipment [Sub Ind]]

26 Nov 2025

LAST: 5,818	CHANGE: 136.37	OPEN: 5,738	HIGH: 5,874	ASK: 0	VOLUME: 24.08M
LAST: 5,818	CHG(%): 2.40	PREV: 5,682	LOW: 5,708	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	5,738	5,874	5,708	5,818	24.08M
25 Nov 25	5,588	5,708	5,477	5,682	24.53M
24 Nov 25	5,382	5,605	5,382	5,548	43.42M
21 Nov 25	5,249	5,408	5,144	5,341	31.27M
20 Nov 25	5,750	5,775	5,247	5,274	32.13M
19 Nov 25	5,467	5,656	5,467	5,617	25.28M
18 Nov 25	5,421	5,476	5,325	5,404	31.88M
17 Nov 25	5,486	5,640	5,454	5,509	26.53M
14 Nov 25	5,307	5,605	5,307	5,507	37.39M
13 Nov 25	5,759	5,773	5,526	5,587	36.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,818