INDEX, UVBB End of Day and Historical Quotes [S&P 500 Semiconductor Equipment [Sub Ind]]

04 Sep 2026

LAST: 10,570	CHANGE: 529.00	OPEN: 10,342	HIGH: 10,648	ASK: 0	VOLUME: 30.52M
LAST: 10,570	CHG(%): 5.27	PREV: 10,041	LOW: 10,251	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	10,342	10,648	10,251	10,570	30.52M
03 Sep 26	9,876	10,041	9,695	10,041	23.06M
02 Sep 26	10,019	10,065	9,840	10,002	21.26M
01 Sep 26	10,183	10,183	9,907	10,020	30.81M
31 Aug 26	10,443	10,490	10,304	10,378	24.53M
28 Aug 26	10,798	10,808	10,399	10,420	28.71M
27 Aug 26	10,972	11,008	10,704	10,934	22.95M
26 Aug 26	10,813	10,870	10,671	10,830	18.55M
25 Aug 26	10,925	11,022	10,764	10,853	21.72M
24 Aug 26	10,651	10,876	10,517	10,804	29.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,570