INDEX, UVBB End of Day and Historical Quotes [S&P 500 Semiconductor Equipment [Sub Ind]]

21 Oct 2026

LAST: 9,327	CHANGE: 37.72	OPEN: 9,481	HIGH: 9,481	ASK: 0	VOLUME: 33.58M
LAST: 9,327	CHG(%): 0.41	PREV: 9,289	LOW: 9,283	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	9,481	9,481	9,283	9,327	33.58M
20 Oct 26	9,366	9,489	9,175	9,289	30.93M
19 Oct 26	9,732	9,827	9,516	9,521	33.4M
16 Oct 26	9,620	9,729	9,340	9,357	37.86M
15 Oct 26	9,770	9,915	9,523	9,836	45.24M
14 Oct 26	10,342	10,460	10,115	10,169	38.9M
13 Oct 26	10,713	10,761	10,288	10,584	33.28M
12 Oct 26	11,082	11,128	10,972	11,035	21.83M
09 Oct 26	11,530	11,586	11,273	11,331	16.32M
08 Oct 26	11,265	11,689	11,227	11,381	30.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,327