INDEX, UVBB End of Day and Historical Quotes [S&P 500 Semiconductor Equipment [Sub Ind]]

16 Jan 2026

LAST: 7,902	CHANGE: 168.85	OPEN: 7,890	HIGH: 7,947	ASK: 0	VOLUME: 33.66M
LAST: 7,902	CHG(%): 2.18	PREV: 7,733	LOW: 7,756	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	7,890	7,947	7,756	7,902	33.66M
15 Jan 26	7,898	7,972	7,732	7,733	35.96M
14 Jan 26	7,337	7,345	7,240	7,345	29.29M
13 Jan 26	7,541	7,592	7,415	7,445	25.57M
12 Jan 26	7,380	7,556	7,380	7,516	23.51M
09 Jan 26	7,022	7,422	7,022	7,394	31.95M
08 Jan 26	7,060	7,060	6,823	6,925	25.25M
07 Jan 26	7,108	7,170	7,041	7,091	26.16M
06 Jan 26	7,036	7,270	7,016	7,226	32.59M
05 Jan 26	6,819	6,997	6,787	6,901	33.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,902