INDEX, UVBB End of Day and Historical Quotes [S&P 500 Semiconductor Equipment [Sub Ind]]

17 Mar 2026

LAST: 8,177	CHANGE: 196.90	OPEN: 7,962	HIGH: 8,181	ASK: 0	VOLUME: 19.15M
LAST: 8,177	CHG(%): 2.47	PREV: 7,980	LOW: 7,949	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	7,962	8,181	7,949	8,177	19.15M
16 Mar 26	8,019	8,044	7,907	7,980	19.15M
13 Mar 26	7,854	7,964	7,776	7,804	19.08M
12 Mar 26	7,930	7,932	7,675	7,721	21.67M
11 Mar 26	7,967	8,145	7,934	8,060	17.48M
10 Mar 26	7,812	8,155	7,812	7,952	22.11M
09 Mar 26	7,279	7,811	7,265	7,810	31.96M
06 Mar 26	7,631	7,802	7,347	7,399	31.53M
05 Mar 26	8,058	8,147	7,703	7,931	23.14M
04 Mar 26	8,228	8,263	8,060	8,190	20.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,177