INDEX, UVBB End of Day and Historical Quotes []

26 Sep 2025

LAST: 4,937	CHANGE: 48.49	OPEN: 4,848	HIGH: 4,950	ASK: 0	VOLUME: 19.69M
LAST: 4,937	CHG(%): 0.99	PREV: 4,889	LOW: 4,839	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	4,848	4,950	4,839	4,937	19.69M
25 Sep 25	4,843	4,919	4,822	4,889	18.81M
24 Sep 25	4,885	4,960	4,873	4,920	23.07M
23 Sep 25	4,925	5,016	4,925	4,967	29.24M
22 Sep 25	4,817	4,974	4,817	4,968	36.99M
19 Sep 25	4,746	4,778	4,707	4,756	95.71M
18 Sep 25	4,693	4,821	4,661	4,747	44.56M
17 Sep 25	4,460	4,549	4,451	4,516	31.55M
16 Sep 25	4,455	4,474	4,406	4,461	26.96M
15 Sep 25	4,355	4,422	4,345	4,421	26.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,937