INDEX, UVBB End of Day and Historical Quotes [S&P 500 Semiconductor Equipment [Sub Ind]]

02 Jul 2026

LAST: 12,982	CHANGE: 1378.15	OPEN: 14,235	HIGH: 14,235	ASK: 0	VOLUME: 66.23M
LAST: 12,982	CHG(%): 9.60	PREV: 14,361	LOW: 12,634	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	14,235	14,235	12,634	12,982	66.23M
01 Jul 26	15,175	15,242	14,075	14,361	65.73M
30 Jun 26	15,273	16,248	15,273	16,013	60.47M
29 Jun 26	13,993	15,276	13,917	15,170	51.64M
26 Jun 26	14,052	14,171	13,672	13,819	81.56M
25 Jun 26	14,213	14,628	13,583	14,628	52.49M
24 Jun 26	13,229	13,465	12,950	13,350	38.43M
23 Jun 26	13,317	13,503	13,168	13,329	55.56M
22 Jun 26	14,288	14,633	14,195	14,633	43.34M
18 Jun 26	13,976	14,308	13,976	14,031	87.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,982