INDEX, UVBB End of Day and Historical Quotes [S&P 500 Semiconductor Equipment [Sub Ind]]

12 May 2026

LAST: 10,201	CHANGE: 206.67	OPEN: 10,023	HIGH: 10,213	ASK: 0	VOLUME: 27.15M
LAST: 10,201	CHG(%): 1.99	PREV: 10,408	LOW: 9,817	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 May 26	10,023	10,213	9,817	10,201	27.15M
11 May 26	10,364	10,531	10,364	10,408	25.34M
08 May 26	10,062	10,409	10,043	10,327	23.21M
07 May 26	10,142	10,142	9,797	9,886	24.06M
06 May 26	10,035	10,293	9,998	10,283	28.57M
05 May 26	9,598	9,860	9,538	9,726	23.87M
04 May 26	9,315	9,475	9,175	9,294	16.59M
01 May 26	9,189	9,426	9,144	9,287	17.55M
30 Apr 26	9,161	9,439	9,051	9,366	29.57M
29 Apr 26	9,284	9,284	9,025	9,190	30.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,201