INDEX, UVBB End of Day and Historical Quotes [S&P 500 Semiconductor Equipment [Sub Ind]]

21 Jan 2026

LAST: 7,910	CHANGE: 200.47	OPEN: 7,805	HIGH: 8,018	ASK: 0	VOLUME: 28.78M
LAST: 7,910	CHG(%): 2.60	PREV: 7,710	LOW: 7,681	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	7,805	8,018	7,681	7,910	28.78M
20 Jan 26	7,751	7,892	7,674	7,710	26.54M
16 Jan 26	7,890	7,947	7,756	7,902	33.66M
15 Jan 26	7,898	7,972	7,732	7,733	35.96M
14 Jan 26	7,337	7,345	7,240	7,345	29.29M
13 Jan 26	7,541	7,592	7,415	7,445	25.57M
12 Jan 26	7,380	7,556	7,380	7,516	23.51M
09 Jan 26	7,022	7,422	7,022	7,394	31.95M
08 Jan 26	7,060	7,060	6,823	6,925	25.25M
07 Jan 26	7,108	7,170	7,041	7,091	26.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,910