INDEX, UGDB End of Day and Historical Quotes [S&P 500 Leisure Products [Sub Ind]]

22 Dec 2025

LAST: 152.6	CHANGE: 0.79	OPEN: 153.4	HIGH: 153.6	ASK: 0.0	VOLUME: 1.02M
LAST: 152.6	CHG(%): 0.51	PREV: 153.4	LOW: 152.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	153.4	153.6	152.1	152.6	1.02M
19 Dec 25	153.8	154.3	152.5	153.4	1.76M
18 Dec 25	152.9	154.3	152.8	153.5	1.85M
17 Dec 25	150.0	153.0	148.8	152.2	1.58M
16 Dec 25	151.7	152.8	149.1	150.5	2.25M
15 Dec 25	153.5	153.5	151.4	151.8	2.44M
12 Dec 25	157.2	158.9	151.8	152.6	2.23M
11 Dec 25	153.4	159.1	153.4	157.1	2.54M
10 Dec 25	149.6	154.2	149.5	153.7	1.44M
09 Dec 25	151.5	151.5	148.8	149.4	1.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

152.6