INDEX, UGDB End of Day and Historical Quotes [S&P 500 Leisure Products [Sub Ind]]

10 Feb 2026

LAST: 194.6	CHANGE: 13.55	OPEN: 186.2	HIGH: 197.0	ASK: 0.0	VOLUME: 5.94M
LAST: 194.6	CHG(%): 7.48	PREV: 181.1	LOW: 186.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	186.2	197.0	186.2	194.6	5.94M
09 Feb 26	175.8	181.1	174.8	181.1	4.68M
06 Feb 26	180.5	180.7	175.4	175.6	3.09M
05 Feb 26	178.7	179.9	177.4	178.6	2.16M
04 Feb 26	178.4	182.3	177.8	180.7	1.81M
03 Feb 26	175.5	179.4	175.4	177.1	1.76M
02 Feb 26	167.4	175.7	166.3	175.6	1.83M
30 Jan 26	168.8	169.8	164.7	167.1	2.34M
29 Jan 26	168.8	169.9	167.4	169.3	1.65M
28 Jan 26	168.1	169.0	166.7	168.2	1.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

194.6