INDEX, UGDB End of Day and Historical Quotes [S&P 500 Leisure Products [Sub Ind]]

05 Nov 2025

LAST: 143.8	CHANGE: 1.67	OPEN: 142.3	HIGH: 145.8	ASK: 0.0	VOLUME: 2.87M
LAST: 143.8	CHG(%): 1.17	PREV: 142.2	LOW: 140.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	142.3	145.8	140.1	143.8	2.87M
04 Nov 25	141.4	143.5	141.1	142.2	1.48M
03 Nov 25	142.0	142.8	140.5	141.9	1.6M
31 Oct 25	142.7	144.4	141.9	142.8	2.21M
30 Oct 25	145.2	146.7	143.1	143.2	2.13M
29 Oct 25	145.3	147.8	144.3	145.9	2.4M
28 Oct 25	146.0	146.5	144.2	145.8	1.48M
27 Oct 25	145.1	146.6	144.4	146.1	2.16M
24 Oct 25	147.0	149.5	142.4	143.5	4.43M
23 Oct 25	130.9	146.7	130.9	145.8	4.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

143.8