INDEX, UGDB End of Day and Historical Quotes [S&P 500 Leisure Products [Sub Ind]]

10 Apr 2026

LAST: 171.6	CHANGE: 2.49	OPEN: 174.4	HIGH: 174.8	ASK: 0.0	VOLUME: 1.66M
LAST: 171.6	CHG(%): 1.43	PREV: 174.1	LOW: 169.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	174.4	174.8	169.6	171.6	1.66M
09 Apr 26	175.0	175.6	173.3	174.1	1.79M
08 Apr 26	173.7	175.8	172.9	175.6	1.5M
07 Apr 26	168.6	169.4	166.1	167.3	1.47M
06 Apr 26	168.3	169.3	166.7	169.2	1.77M
02 Apr 26	165.1	168.9	163.5	168.7	1.73M
01 Apr 26	173.2	173.2	165.5	167.2	3.44M
31 Mar 26	169.9	176.0	169.7	175.1	2.07M
30 Mar 26	167.6	169.8	166.2	167.3	2.01M
27 Mar 26	170.0	170.2	164.6	165.8	1.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

171.6