INDEX, UGDB End of Day and Historical Quotes [S&P 500 Leisure Products [Sub Ind]]

23 Oct 2026

LAST: 219.8	CHANGE: 0.39	OPEN: 217.1	HIGH: 220.4	ASK: 0.0	VOLUME: 2.75M
LAST: 219.8	CHG(%): 0.18	PREV: 219.4	LOW: 216.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	217.1	220.4	216.4	219.8	2.75M
22 Oct 26	212.8	219.4	211.1	219.4	3.43M
21 Oct 26	205.1	213.3	205.1	213.3	5.17M
20 Oct 26	190.0	205.3	190.0	204.9	8.01M
19 Oct 26	186.2	187.2	182.8	184.3	3.69M
16 Oct 26	183.9	186.9	182.8	184.8	1.81M
15 Oct 26	181.5	187.1	180.9	184.1	2.38M
14 Oct 26	177.4	178.6	174.5	178.6	1.3M
13 Oct 26	179.5	180.3	176.7	179.5	1.76M
12 Oct 26	174.9	177.7	174.3	177.3	1.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

219.8