INDEX, UPBB End of Day and Historical Quotes [S&P 500 Diversified Banks [Sub Ind]]

12 Jun 2026

LAST: 1,198	CHANGE: 22.46	OPEN: 1,187	HIGH: 1,202	ASK: 0	VOLUME: 87.94M
LAST: 1,198	CHG(%): 1.91	PREV: 1,176	LOW: 1,184	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	1,187	1,202	1,184	1,198	87.94M
11 Jun 26	1,162	1,179	1,157	1,176	95.76M
10 Jun 26	1,161	1,175	1,158	1,159	116.73M
09 Jun 26	1,163	1,173	1,150	1,165	109.87M
08 Jun 26	1,160	1,168	1,152	1,153	86.77M
05 Jun 26	1,164	1,164	1,149	1,158	101.35M
04 Jun 26	1,134	1,162	1,132	1,158	123.75M
03 Jun 26	1,119	1,122	1,104	1,118	109.88M
02 Jun 26	1,102	1,127	1,102	1,124	113.97M
01 Jun 26	1,097	1,110	1,097	1,103	92.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,198