INDEX, UPBB End of Day and Historical Quotes [S&P 500 Diversified Banks [Sub Ind]]

04 Sep 2026

LAST: 1,301	CHANGE: 6.04	OPEN: 1,304	HIGH: 1,307	ASK: 0	VOLUME: 62.71M
LAST: 1,301	CHG(%): 0.46	PREV: 1,307	LOW: 1,288	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	1,304	1,307	1,288	1,301	62.71M
03 Sep 26	1,298	1,310	1,293	1,307	74.6M
02 Sep 26	1,285	1,307	1,279	1,290	83.33M
01 Sep 26	1,274	1,293	1,272	1,276	74.46M
31 Aug 26	1,279	1,284	1,276	1,277	103.79M
28 Aug 26	1,279	1,288	1,275	1,285	80.14M
27 Aug 26	1,270	1,282	1,266	1,272	92.47M
26 Aug 26	1,278	1,287	1,274	1,282	59.92M
25 Aug 26	1,280	1,283	1,269	1,282	61.16M
24 Aug 26	1,271	1,287	1,270	1,279	68.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,301