INDEX, UPBB End of Day and Historical Quotes []

15 Sep 2025

LAST: 1,086	CHANGE: 3.63	OPEN: 1,088	HIGH: 1,091	ASK: 0	VOLUME: 102.02M
LAST: 1,086	CHG(%): 0.34	PREV: 1,083	LOW: 1,084	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	1,088	1,091	1,084	1,086	102.02M
12 Sep 25	1,077	1,085	1,077	1,083	90.27M
11 Sep 25	1,068	1,081	1,066	1,080	106.32M
10 Sep 25	1,062	1,070	1,058	1,066	112.71M
09 Sep 25	1,046	1,068	1,046	1,063	135.19M
08 Sep 25	1,050	1,055	1,040	1,047	152.72M
05 Sep 25	1,078	1,082	1,047	1,050	133.41M
04 Sep 25	1,064	1,080	1,061	1,078	99.97M
03 Sep 25	1,066	1,069	1,052	1,062	107M
02 Sep 25	1,064	1,066	1,050	1,066	122.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,086