INDEX, UPBB End of Day and Historical Quotes [S&P 500 Diversified Banks [Sub Ind]]

23 Oct 2026

LAST: 1,167	CHANGE: 14.09	OPEN: 1,167	HIGH: 1,174	ASK: 0	VOLUME: 78.8M
LAST: 1,167	CHG(%): 1.19	PREV: 1,181	LOW: 1,162	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	1,167	1,174	1,162	1,167	78.8M
22 Oct 26	1,169	1,183	1,168	1,181	94.84M
21 Oct 26	1,179	1,179	1,169	1,176	96.93M
20 Oct 26	1,161	1,185	1,161	1,173	129.86M
19 Oct 26	1,181	1,183	1,163	1,164	112.55M
16 Oct 26	1,186	1,203	1,180	1,185	158.1M
15 Oct 26	1,168	1,178	1,161	1,175	130.81M
14 Oct 26	1,151	1,168	1,145	1,168	206.46M
13 Oct 26	1,202	1,214	1,176	1,176	136.54M
12 Oct 26	1,197	1,202	1,191	1,196	76.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,167