INDEX, UPBB End of Day and Historical Quotes [S&P 500 Diversified Banks [Sub Ind]]

27 Feb 2026

LAST: 1,091	CHANGE: 41.48	OPEN: 1,110	HIGH: 1,115	ASK: 0	VOLUME: 214.04M
LAST: 1,091	CHG(%): 3.66	PREV: 1,132	LOW: 1,075	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	1,110	1,115	1,075	1,091	214.04M
26 Feb 26	1,130	1,145	1,122	1,132	129.65M
25 Feb 26	1,104	1,123	1,100	1,123	111.76M
24 Feb 26	1,092	1,105	1,076	1,096	136.78M
23 Feb 26	1,151	1,154	1,094	1,103	147.48M
20 Feb 26	1,140	1,152	1,129	1,152	126.76M
19 Feb 26	1,137	1,144	1,131	1,142	105.93M
18 Feb 26	1,142	1,159	1,142	1,150	91.8M
17 Feb 26	1,138	1,148	1,133	1,139	99.25M
13 Feb 26	1,110	1,131	1,106	1,126	106.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,091