INDEX, U6BB End of Day and Historical Quotes [S&P 500 Food & Staples Retailing [Ind]]

02 Jul 2026

LAST: 1,074	CHANGE: 27.33	OPEN: 1,051	HIGH: 1,075	ASK: 0	VOLUME: 50.57M
LAST: 1,074	CHG(%): 2.61	PREV: 1,046	LOW: 1,051	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	1,051	1,075	1,051	1,074	50.57M
01 Jul 26	1,057	1,059	1,038	1,046	69.12M
30 Jun 26	1,079	1,080	1,067	1,070	49.54M
29 Jun 26	1,099	1,103	1,079	1,082	49.89M
26 Jun 26	1,099	1,104	1,090	1,093	73.32M
25 Jun 26	1,101	1,106	1,083	1,087	47.71M
24 Jun 26	1,109	1,116	1,107	1,110	46.04M
23 Jun 26	1,103	1,112	1,099	1,105	54.45M
22 Jun 26	1,091	1,100	1,087	1,089	46.87M
18 Jun 26	1,095	1,101	1,088	1,091	91.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,074