INDEX, U6BB End of Day and Historical Quotes [S&P 500 Food & Staples Retailing [Ind]]

23 Oct 2026

LAST: 1,142	CHANGE: 18.42	OPEN: 1,161	HIGH: 1,166	ASK: 0	VOLUME: 38.4M
LAST: 1,142	CHG(%): 1.59	PREV: 1,160	LOW: 1,137	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	1,161	1,166	1,137	1,142	38.4M
22 Oct 26	1,137	1,160	1,132	1,160	50.59M
21 Oct 26	1,122	1,131	1,120	1,130	36.55M
20 Oct 26	1,139	1,145	1,126	1,129	40.2M
19 Oct 26	1,126	1,135	1,126	1,132	32.33M
16 Oct 26	1,130	1,134	1,126	1,131	43.0M
15 Oct 26	1,145	1,150	1,122	1,122	55.83M
14 Oct 26	1,090	1,113	1,090	1,113	49.26M
13 Oct 26	1,096	1,099	1,079	1,079	37.52M
12 Oct 26	1,077	1,087	1,073	1,087	28.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,142