INDEX, U6BB End of Day and Historical Quotes [S&P 500 Food & Staples Retailing [Ind]]

30 Jan 2026

LAST: 1,092	CHANGE: 4.03	OPEN: 1,084	HIGH: 1,093	ASK: 0	VOLUME: 47.35M
LAST: 1,092	CHG(%): 0.37	PREV: 1,088	LOW: 1,075	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1,084	1,093	1,075	1,092	47.35M
29 Jan 26	1,087	1,092	1,082	1,088	38.68M
28 Jan 26	1,094	1,095	1,082	1,088	40.2M
27 Jan 26	1,100	1,100	1,085	1,096	54.99M
26 Jan 26	1,110	1,115	1,099	1,100	46.53M
23 Jan 26	1,099	1,109	1,097	1,106	41.73M
22 Jan 26	1,111	1,113	1,098	1,101	49.77M
21 Jan 26	1,101	1,119	1,098	1,112	61.88M
20 Jan 26	1,111	1,118	1,095	1,102	77.17M
16 Jan 26	1,102	1,112	1,094	1,110	435.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,092