INDEX, U6BB End of Day and Historical Quotes [S&P 500 Food & Staples Retailing [Ind]]

11 May 2026

LAST: 1,147	CHANGE: 21.12	OPEN: 1,164	HIGH: 1,164	ASK: 0	VOLUME: 47.79M
LAST: 1,147	CHG(%): 1.81	PREV: 1,168	LOW: 1,136	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 May 26	1,164	1,164	1,136	1,147	47.79M
08 May 26	1,176	1,177	1,166	1,168	33.74M
07 May 26	1,163	1,170	1,152	1,170	39.72M
06 May 26	1,174	1,174	1,160	1,165	38.99M
05 May 26	1,172	1,182	1,171	1,176	30.29M
04 May 26	1,171	1,185	1,165	1,171	28.57M
01 May 26	1,180	1,194	1,172	1,177	28.22M
30 Apr 26	1,156	1,183	1,156	1,181	44.41M
29 Apr 26	1,145	1,154	1,139	1,154	39.46M
28 Apr 26	1,166	1,166	1,143	1,150	41.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,147