INDEX, U6BB End of Day and Historical Quotes []

30 Oct 2025

LAST: 989.4	CHANGE: 1.12	OPEN: 988.1	HIGH: 994.6	ASK: 0.0	VOLUME: 39.4M
LAST: 989.4	CHG(%): 0.11	PREV: 988.3	LOW: 985.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	988.1	994.6	985.8	989.4	39.4M
29 Oct 25	994.2	998.8	985.3	988.3	35.63M
28 Oct 25	1005.2	1006.2	999.0	1000.1	39.58M
27 Oct 25	1013.6	1015.5	1006.6	1009.8	44.45M
24 Oct 25	1022.3	1024.0	1013.5	1014.8	29.97M
23 Oct 25	1026.3	1027.3	1015.7	1023.9	31.83M
22 Oct 25	1020.5	1032.6	1014.8	1026.3	35.1M
21 Oct 25	1023.1	1026.3	1019.3	1019.3	34.23M
20 Oct 25	1026.0	1027.0	1019.2	1022.4	29.15M
17 Oct 25	1017.5	1026.0	1014.8	1024.4	36.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

989.4