INDEX, U6BB End of Day and Historical Quotes [S&P 500 Food & Staples Retailing [Ind]]

03 Feb 2026

LAST: 1,150	CHANGE: 23.44	OPEN: 1,128	HIGH: 1,157	ASK: 0	VOLUME: 60.88M
LAST: 1,150	CHG(%): 2.08	PREV: 1,126	LOW: 1,127	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	1,128	1,157	1,127	1,150	60.88M
02 Feb 26	1,092	1,127	1,087	1,126	58.84M
30 Jan 26	1,084	1,093	1,075	1,092	47.35M
29 Jan 26	1,087	1,092	1,082	1,088	38.68M
28 Jan 26	1,094	1,095	1,082	1,088	40.2M
27 Jan 26	1,100	1,100	1,085	1,096	54.99M
26 Jan 26	1,110	1,115	1,099	1,100	46.53M
23 Jan 26	1,099	1,109	1,097	1,106	41.73M
22 Jan 26	1,111	1,113	1,098	1,101	49.77M
21 Jan 26	1,101	1,119	1,098	1,112	61.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,150