INDEX, UNDD End of Day and Historical Quotes [S&P 500 Health Care Facilities [Sub Ind]]

11 Sep 2026

LAST: 1,729	CHANGE: 22.92	OPEN: 1,722	HIGH: 1,739	ASK: 0	VOLUME: 1.83M
LAST: 1,729	CHG(%): 1.34	PREV: 1,707	LOW: 1,709	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	1,722	1,739	1,709	1,729	1.83M
10 Sep 26	1,729	1,729	1,686	1,707	2.06M
09 Sep 26	1,620	1,731	1,619	1,712	3.03M
08 Sep 26	1,639	1,674	1,618	1,637	2.52M
04 Sep 26	1,694	1,694	1,631	1,645	1.31M
03 Sep 26	1,648	1,675	1,629	1,660	1.78M
02 Sep 26	1,680	1,680	1,632	1,632	2.33M
01 Sep 26	1,690	1,716	1,670	1,677	1.76M
31 Aug 26	1,685	1,702	1,679	1,680	2.06M
28 Aug 26	1,718	1,723	1,688	1,693	1.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,729