INDEX, UNDD End of Day and Historical Quotes [S&P 500 Health Care Facilities [Sub Ind]]

27 Feb 2026

LAST: 2,133	CHANGE: 15.72	OPEN: 2,110	HIGH: 2,147	ASK: 0	VOLUME: 3.96M
LAST: 2,133	CHG(%): 0.74	PREV: 2,117	LOW: 2,110	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	2,110	2,147	2,110	2,133	3.96M
26 Feb 26	2,175	2,175	2,114	2,117	2.86M
25 Feb 26	2,165	2,205	2,157	2,201	1.87M
24 Feb 26	2,176	2,176	2,138	2,151	1.89M
23 Feb 26	2,189	2,225	2,184	2,187	2.01M
20 Feb 26	2,162	2,177	2,151	2,172	1.66M
19 Feb 26	2,176	2,179	2,141	2,158	1.39M
18 Feb 26	2,184	2,190	2,172	2,187	1.48M
17 Feb 26	2,233	2,236	2,182	2,186	1.51M
13 Feb 26	2,201	2,224	2,168	2,205	1.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,133