INDEX, UNDD End of Day and Historical Quotes [S&P 500 Health Care Facilities [Sub Ind]]

14 Nov 2025

LAST: 1,953	CHANGE: 5.33	OPEN: 1,967	HIGH: 1,978	ASK: 0	VOLUME: 1.52M
LAST: 1,953	CHG(%): 0.27	PREV: 1,959	LOW: 1,947	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	1,967	1,978	1,947	1,953	1.52M
13 Nov 25	1,938	1,974	1,935	1,959	1.72M
12 Nov 25	1,910	1,984	1,910	1,961	1.88M
11 Nov 25	1,912	1,944	1,902	1,916	1.85M
10 Nov 25	1,881	1,906	1,847	1,903	2.67M
07 Nov 25	1,956	1,980	1,950	1,973	1.73M
06 Nov 25	1,951	1,966	1,940	1,950	1.24M
05 Nov 25	1,936	1,972	1,924	1,959	1.75M
04 Nov 25	1,900	1,957	1,900	1,949	2.24M
03 Nov 25	1,894	1,909	1,863	1,909	1.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,953