INDEX, UNDD End of Day and Historical Quotes [S&P 500 Health Care Facilities [Sub Ind]]

15 Jun 2026

LAST: 1,563	CHANGE: 9.31	OPEN: 1,562	HIGH: 1,573	ASK: 0	VOLUME: 2.83M
LAST: 1,563	CHG(%): 0.60	PREV: 1,554	LOW: 1,543	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	1,562	1,573	1,543	1,563	2.83M
12 Jun 26	1,532	1,565	1,523	1,554	2.42M
11 Jun 26	1,510	1,531	1,505	1,522	2.57M
10 Jun 26	1,521	1,524	1,493	1,503	2.59M
09 Jun 26	1,481	1,510	1,472	1,510	2.73M
08 Jun 26	1,496	1,502	1,439	1,458	2.93M
05 Jun 26	1,478	1,507	1,469	1,499	3.49M
04 Jun 26	1,483	1,492	1,454	1,459	2.91M
03 Jun 26	1,474	1,477	1,450	1,468	3.54M
02 Jun 26	1,504	1,513	1,469	1,479	3.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,563