INDEX, U8BB End of Day and Historical Quotes [S&P 500 Commercial Banks [Ind]]

30 Jan 2026

LAST: 859.9	CHANGE: 0.23	OPEN: 858.9	HIGH: 863.6	ASK: 0.0	VOLUME: 457.55M
LAST: 859.9	CHG(%): 0.03	PREV: 860.1	LOW: 852.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	858.9	863.6	852.0	859.9	457.55M
29 Jan 26	852.5	860.1	847.4	860.1	197.19M
28 Jan 26	846.1	847.0	837.5	843.8	184.58M
27 Jan 26	846.8	848.5	841.1	847.5	150.47M
26 Jan 26	838.3	847.5	838.3	845.2	163.76M
23 Jan 26	846.6	846.6	834.0	837.4	191.41M
22 Jan 26	852.7	861.8	850.0	851.5	251.36M
21 Jan 26	846.0	854.4	844.8	846.3	221.06M
20 Jan 26	848.6	861.9	839.4	842.1	244.96M
16 Jan 26	860.4	871.4	858.3	862.4	221.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

859.9