INDEX, U8BB End of Day and Historical Quotes [S&P 500 Commercial Banks [Ind]]

15 Dec 2025

LAST: 874.9	CHANGE: 3.06	OPEN: 875.2	HIGH: 883.1	ASK: 0.0	VOLUME: 158.47M
LAST: 874.9	CHG(%): 0.35	PREV: 871.9	LOW: 873.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	875.2	883.1	873.1	874.9	158.47M
12 Dec 25	874.7	875.6	868.0	871.9	155.18M
11 Dec 25	854.5	871.7	854.5	869.2	161.09M
10 Dec 25	834.8	857.7	832.1	855.3	229.28M
09 Dec 25	851.5	859.3	831.3	834.1	204.58M
08 Dec 25	848.9	856.0	847.2	851.3	153.53M
05 Dec 25	850.4	859.6	849.7	850.7	169.42M
04 Dec 25	847.8	856.7	847.8	852.5	149.51M
03 Dec 25	827.1	845.3	827.1	845.1	154.34M
02 Dec 25	829.9	832.3	824.7	827.5	144.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

874.9