INDEX, U8BB End of Day and Historical Quotes []

31 Oct 2025

LAST: 823.7	CHANGE: 5.30	OPEN: 814.9	HIGH: 826.3	ASK: 0.0	VOLUME: 159.94M
LAST: 823.7	CHG(%): 0.65	PREV: 818.4	LOW: 814.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	814.9	826.3	814.5	823.7	159.94M
30 Oct 25	812.1	827.4	811.8	818.4	170.41M
29 Oct 25	812.1	820.3	807.5	811.1	196.31M
28 Oct 25	817.8	820.7	810.6	816.2	212.33M
27 Oct 25	812.4	816.8	811.3	816.2	284.77M
24 Oct 25	798.8	813.6	798.5	809.4	185.27M
23 Oct 25	793.3	797.2	790.6	794.1	162.33M
22 Oct 25	798.8	798.8	782.7	790.2	207.8M
21 Oct 25	807.6	812.0	797.9	798.0	198.56M
20 Oct 25	795.0	809.1	793.6	806.9	195.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

823.7