INDEX, U8BB End of Day and Historical Quotes [S&P 500 Commercial Banks [Ind]]

12 May 2026

LAST: 832.6	CHANGE: 9.77	OPEN: 824.2	HIGH: 834.9	ASK: 0.0	VOLUME: 155.35M
LAST: 832.6	CHG(%): 1.17	PREV: 833.8	LOW: 812.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 May 26	824.2	834.9	812.5	832.6	155.35M
11 May 26	834.8	836.2	821.2	824.1	145.73M
08 May 26	854.8	854.8	832.1	833.8	164.03M
07 May 26	868.6	868.6	849.3	850.5	156.65M
06 May 26	865.9	872.6	865.6	866.2	119.57M
05 May 26	847.8	859.5	847.8	856.5	113.2M
04 May 26	856.1	857.5	845.1	847.3	131.46M
01 May 26	865.8	874.2	862.1	862.2	99.13M
30 Apr 26	853.3	869.8	849.1	867.4	127.98M
29 Apr 26	861.6	861.6	851.7	857.4	123.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

832.6