INDEX, U8BB End of Day and Historical Quotes [S&P 500 Commercial Banks [Ind]]

06 Jul 2026

LAST: 946.6	CHANGE: 14.38	OPEN: 934.4	HIGH: 947.3	ASK: 0.0	VOLUME: 126.1M
LAST: 946.6	CHG(%): 1.54	PREV: 932.2	LOW: 934.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	934.4	947.3	934.4	946.6	126.1M
02 Jul 26	939.6	939.6	925.7	932.2	114.02M
01 Jul 26	915.3	936.0	909.6	932.8	152.98M
30 Jun 26	920.4	920.7	912.0	913.2	136.51M
29 Jun 26	919.1	928.7	918.8	922.3	125.96M
26 Jun 26	933.0	933.5	917.3	920.9	193.84M
25 Jun 26	929.2	948.9	929.2	932.5	149.46M
24 Jun 26	925.0	927.2	918.3	924.2	152.03M
23 Jun 26	912.3	927.1	911.8	925.4	147.28M
22 Jun 26	909.6	920.6	909.6	917.7	148.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

946.6