INDEX, U8BB End of Day and Historical Quotes [S&P 500 Commercial Banks [Ind]]

17 Mar 2026

LAST: 780.6	CHANGE: 3.57	OPEN: 787.1	HIGH: 791.5	ASK: 0.0	VOLUME: 153.44M
LAST: 780.6	CHG(%): 0.46	PREV: 777.0	LOW: 779.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	787.1	791.5	779.5	780.6	153.44M
16 Mar 26	777.1	785.2	774.1	777.0	190.67M
13 Mar 26	779.5	783.3	768.4	768.6	193.15M
12 Mar 26	773.7	776.1	766.3	772.2	257.3M
11 Mar 26	793.1	795.1	781.9	789.3	209.71M
10 Mar 26	794.0	806.1	786.3	794.1	185.98M
09 Mar 26	786.1	795.2	768.9	793.0	239.13M
06 Mar 26	789.4	797.6	781.3	797.1	205.81M
05 Mar 26	820.5	828.8	808.1	813.7	172.46M
04 Mar 26	826.2	828.8	816.9	827.3	151.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

780.6