INDEX, U8BB End of Day and Historical Quotes [S&P 500 Commercial Banks [Ind]]

11 Sep 2026

LAST: 969.8	CHANGE: 5.68	OPEN: 975.9	HIGH: 979.9	ASK: 0.0	VOLUME: 104.71M
LAST: 969.8	CHG(%): 0.59	PREV: 964.1	LOW: 964.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	975.9	979.9	964.3	969.8	104.71M
10 Sep 26	962.0	965.8	957.4	964.1	121.24M
09 Sep 26	952.9	969.6	949.5	964.5	121.69M
08 Sep 26	969.2	970.1	960.5	960.7	105.13M
04 Sep 26	974.2	976.8	964.1	973.0	88.87M
03 Sep 26	970.5	979.1	966.7	977.1	106.69M
02 Sep 26	959.7	976.3	955.6	964.3	121.87M
01 Sep 26	951.8	965.5	950.1	952.7	117.43M
31 Aug 26	956.2	959.1	953.3	954.1	151.85M
28 Aug 26	957.5	963.3	954.0	960.8	115.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

969.8